30.07.2021 02:24:32
UNITED RENTALS
264.90
EUR
-10.40
-3.78%
29.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 322.46 -3.43 -1.05 1752519
Tradegate EUR 271.50 -4.60 -1.67 118
Frankfurt EUR 264.90 -10.40 -3.78 -
Xetra EUR 272.40 -3.00 -1.09 -
Berlin EUR 265.20 -10.20 -3.70 -
München EUR 267.20 -9.60 -3.47 -
Düsseldorf EUR 271.20 -6.00 -2.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 275.30 Volatilität in % 41.43
Börse Frankfurt Letzter Handel 29.07.2021 / 08:01
Währung EUR Aktualisierungsstand 30.07.2021 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.72% 287.6 186.5
1 Woche 4.20% 276.8 271.4
1 Monat 5.16% 276.8 251.8
3 Monate 2.69% 287.6 242.5
6 Monate 40.88% 287.6 200.3
1 Jahr 98.89% 287.6 131.0
3 Jahre 112.18% 287.6 61.3
71.86
26.51
23.82
1.13
49.72
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.86,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"37100267"},"2020":{"performance":23.82,"chartHeight":24.747944789049,"year":2020,"ID_NOTATION":"37100267"},"2021":{"performance":49.72,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"37100267"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.250
Börsenwert 20.03 Mrd. EUR
KGV 2020 19.01
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED RENTALS INC. ..
ISIN US9113631090
Valor -
Symbol UR3
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS