28.01.2022 18:19:59
DRÄGERWERK & CO.
48.50
EUR
-0.50
-1.02%
28.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.85 -0.15 -0.31 5483
Tradegate EUR 49.00 0.05 0.10 406
BATS Europe EUR 62.40 0.00 0.00 50
Cboe Europe Equities EUR 49.35 0.85 1.75 96
Frankfurt EUR 48.50 -0.50 -1.02 -
Nasdaq other OTC USD 58.95 -7.58 -11.39 1478
Berlin EUR 49.05 0.15 0.31 -
Hamburg EUR 48.55 1.35 2.86 -
Hannover EUR 48.55 1.35 2.86 -
Düsseldorf EUR 48.60 0.10 0.21 -
München EUR 48.55 1.80 3.85 -
CHI-X EUR 47.40 0.00 0.00 -
Kursdaten
Kurs 48.50 Eröffnung 48.50
Diff. absolut -0.50 Tages-Hoch 48.50
Diff. % -1.02 % Tages-Tief 48.50
Geld 48.65 Vol. Geld 50
Brief 49.45 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 49.00 Volatilität in % 29.58
Börse Frankfurt Letzter Handel 28.01.2022 / 08:00
Währung EUR Aktualisierungsstand 28.01.2022 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.59% 54.0 47.1
1 Woche -1.11% 50.5 47.1
1 Monat -9.26% 54.8 47.1
3 Monate -23.68% 65.0 47.1
6 Monate -34.84% 76.2 47.1
1 Jahr -26.87% 78.7 47.1
3 Jahre 18.21% 78.7 31.5
46.97
1.13
18.92
SMI
SMI
-10.26
SMI
-9.59
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":46.97,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"37119110"},"2021":{"performance":-10.26,"chartHeight":20.269428673905,"year":2021,"ID_NOTATION":"37119110"},"2022":{"performance":-9.59,"chartHeight":19.921805118106,"year":2022,"ID_NOTATION":"37119110"},"0":{"ID_NOTATION":"37119110"},"1":{"ID_NOTATION":"37119110"},"2":{"ID_NOTATION":"37119110"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2021 5.82
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550602
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER