29.07.2021 18:31:29
OLD REPUBLIC INTL CO.
20.20
EUR
-0.16
-0.79%
29.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.70 0.28 1.15 407068
Frankfurt EUR 20.20 -0.16 -0.79 -
München EUR 20.62 0.00 0.00 -
Kursdaten
Kurs 20.20 Eröffnung 20.20
Diff. absolut -0.16 Tages-Hoch 20.20
Diff. % -0.79 % Tages-Tief 20.20
Geld 20.68 Vol. Geld 5000
Brief 20.88 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 20.36 Volatilität in % 28.71
Börse Frankfurt Letzter Handel 29.07.2021 / 08:01
Währung EUR Aktualisierungsstand 29.07.2021 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.25% 22.2 14.5
1 Woche 0.79% 21.1 20.3
1 Monat -3.05% 21.5 19.6
3 Monate 0.30% 22.2 19.6
6 Monate 34.83% 22.2 14.8
1 Jahr 46.47% 22.2 12.0
3 Jahre 12.67% 22.2 11.6
14.84
26.51
1.13
27.25
12.8
SMI
-18.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.84,"chartHeight":22.49428800579,"year":2019,"ID_NOTATION":"37119116"},"2020":{"performance":-18.37,"chartHeight":23.608840792627,"year":2020,"ID_NOTATION":"37119116"},"2021":{"performance":27.25,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"37119116"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 6.33 Mrd. EUR
KGV 2020 10.54
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
OLD REPUBLIC INTL CO..
ISIN US6802231042
Valor -
Symbol ORJ
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS