19.10.2021 18:15:40
CVB FINANCIAL CO.
16.80
EUR
-0.10
-0.59%
19.10.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.59 -0.12 -0.61 78674
Frankfurt EUR 16.80 -0.10 -0.59 -
Kursdaten
Kurs 16.80 Eröffnung 16.80
Diff. absolut -0.10 Tages-Hoch 16.80
Diff. % -0.59 % Tages-Tief 16.80
Geld 16.70 Vol. Geld 10000
Brief 17.00 Vol. Brief 10000
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 16.90 Volatilität in % 34.12
Börse Frankfurt Letzter Handel 19.10.2021 / 15:32
Währung EUR Aktualisierungsstand 19.10.2021 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.96% 20.8 15.6
1 Woche -2.87% 17.3 16.9
1 Monat 4.97% 17.8 16.0
3 Monate -0.59% 17.8 15.8
6 Monate -7.14% 18.7 15.8
1 Jahr 11.92% 20.8 14.1
3 Jahre -9.91% 20.8 13.4
9.96
26.51
1.13
6.96
11.81
SMI
-17.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.96,"chartHeight":20.672937402996,"year":2019,"ID_NOTATION":"37119130"},"2020":{"performance":-17.28,"chartHeight":23.587517826679,"year":2020,"ID_NOTATION":"37119130"},"2021":{"performance":6.96,"chartHeight":18.777056470192,"year":2021,"ID_NOTATION":"37119130"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.34 Mrd. EUR
KGV 2020 15
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
CVB FINANCIAL CORP. ..
ISIN US1266001056
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS