16.01.2022 22:49:45
DRÄGERWERK & CO.
51.30
EUR
0.50
0.98%
14.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.00 0.40 0.79 17031
Tradegate EUR 51.30 0.50 0.98 2864
BATS Europe EUR 62.40 0.00 0.00 86
Cboe Europe Equities EUR 51.00 0.00 0.00 1374
Frankfurt EUR 50.40 -0.80 -1.56 -
Nasdaq other OTC USD 58.95 -7.58 -11.39 1478
Berlin EUR 51.20 0.50 0.99 -
Hamburg EUR 50.40 -0.40 -0.79 -
Hannover EUR 50.40 -0.40 -0.79 -
Düsseldorf EUR 50.80 0.10 0.20 75
München EUR 50.40 -0.40 -0.79 -
CHI-X EUR 61.60 0.00 0.00 -
Kursdaten
Kurs 51.30 Eröffnung 51.50
Diff. absolut 0.50 Tages-Hoch 51.60
Diff. % 0.98 % Tages-Tief 50.50
Geld 51.10 Vol. Geld 70
Brief 51.40 Vol. Brief 100
Volumen 2864 Umsatz 145476
Schlusskurs vom 13.01.2022 50.80 Volatilität in % 29.34
Börse Tradegate Letzter Handel 14.01.2022 / 22:26
Währung EUR Aktualisierungsstand 16.01.2022 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.73% 55.3 50.5
1 Woche -2.86% 53.0 50.5
1 Monat -3.23% 55.3 50.5
3 Monate -20.31% 65.7 49.4
6 Monate -32.36% 77.9 49.4
1 Jahr -21.78% 79.4 49.4
3 Jahre 14.99% 79.4 31.7
48.5
1.13
18.92
SMI
SMI
-9.23
SMI
-5.73
-2.72
2020
2021
2022
{"2020":{"performance":48.5,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"37171082"},"2021":{"performance":-9.23,"chartHeight":19.724850686349,"year":2021,"ID_NOTATION":"37171082"},"2022":{"performance":-5.73,"chartHeight":17.270793387865,"year":2022,"ID_NOTATION":"37171082"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2021 5.82
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550602
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER