19.10.2021 00:45:41
BRENNTAG (CHI-X)
81.68
EUR
0.00
0.00%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.38 -0.54 -0.65 192500
EUR 82.36 -0.38 -0.46 73062
BATS Europe EUR 81.70 0.00 0.00 46503
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 82.38 -0.66 -0.79 5532
Nasdaq other OTC USD 96.00 7.20 8.11 1
Turquoise EUR 81.76 1.26 1.57 772
CHI-X EUR 81.68 0.00 0.00 -
Frankfurt EUR 82.26 0.70 0.86 125
Hamburg EUR 82.26 0.06 0.07 -
Berlin EUR 82.34 0.14 0.17 -
Düsseldorf EUR 82.22 -0.64 -0.77 -
München EUR 82.34 0.74 0.91 -
Hannover EUR 82.26 0.08 0.10 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
Kursdaten
Kurs 81.68 Eröffnung 81.68
Diff. absolut 0.00 Tages-Hoch 81.68
Diff. % 0.00 % Tages-Tief 81.68
Geld 57.96 Vol. Geld 5
Brief 81.68 Vol. Brief 22
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 81.68 Volatilität in % 19.62
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.62% 86.7 63.7
1 Woche 1.66% 82.0 79.6
1 Monat -1.72% 83.5 79.6
3 Monate -1.27% 86.7 79.6
6 Monate 10.60% 86.7 73.2
1 Jahr 46.28% 86.7 53.9
3 Jahre 72.61% 86.7 28.7
28.47
26.51
32.7
1.13
27.63
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.47,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"37173240"},"2020":{"performance":32.7,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"37173240"},"2021":{"performance":27.63,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"37173240"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.237
Börsenwert 12.81 Mrd. EUR
KGV 2020 20.97
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER