19.10.2021 11:15:51
SHERWIN-WILLIAMS
256.30
EUR
0.20
0.08%
19.10.2021 09:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 297.35 0.96 0.32 757209
Tradegate EUR 256.30 0.20 0.08 20
Xetra EUR 256.10 1.10 0.43 6
Frankfurt EUR 254.60 -0.40 -0.16 -
Düsseldorf EUR 255.50 1.10 0.43 -
München EUR 255.10 0.00 0.00 -
Kursdaten
Kurs 256.30 Eröffnung 256.30
Diff. absolut 0.20 Tages-Hoch 256.30
Diff. % 0.08 % Tages-Tief 256.30
Geld 255.50 Vol. Geld 24
Brief 256.70 Vol. Brief 24
Volumen 20 Umsatz 5126
Schlusskurs vom 18.10.2021 256.10 Volatilität in % 19.80
Börse Tradegate Letzter Handel 19.10.2021 / 09:56
Währung EUR Aktualisierungsstand 19.10.2021 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.89% 264.5 182.3
1 Woche 2.60% 256.5 247.6
1 Monat 2.28% 258.0 230.0
3 Monate 7.02% 264.5 230.0
6 Monate 14.95% 264.5 218.3
1 Jahr 29.45% 264.5 66.2
3 Jahre 116.27% 264.5 66.2
52.47
26.51
14.63
1.13
28.89
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.47,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"37232769"},"2020":{"performance":14.63,"chartHeight":22.706881850587,"year":2020,"ID_NOTATION":"37232769"},"2021":{"performance":28.89,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"37232769"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.031
Börsenwert 68.38 Mrd. EUR
KGV 2020 33.28
Dividende 2020 2.37 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS