26.10.2021 04:37:05
SLM CORPORATION
16.1420
EUR
0.2560
1.61%
25.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.74 0.24 1.30 1621512
Tradegate EUR 16.14 0.26 1.61 1
Frankfurt EUR 16.08 0.09 0.56 -
Berlin EUR 15.77 0.10 0.63 -
München EUR 15.78 0.00 0.03 -
Düsseldorf EUR 16.07 0.21 1.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.0660 Vol. Geld 311
Brief 16.2180 Vol. Brief 308
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 15.8860 Volatilität in % 34.50
Börse Tradegate Letzter Handel 25.10.2021 / 22:26
Währung EUR Aktualisierungsstand 26.10.2021 / 04:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.76% 17.7 9.9
1 Woche 6.01% 16.1 15.0
1 Monat 5.57% 16.1 14.6
3 Monate -0.12% 16.3 14.6
6 Monate 0.75% 17.7 14.6
1 Jahr 100.07% 17.7 7.8
3 Jahre 82.31% 17.7 5.7
6.91
26.51
20.05
1.13
66.76
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.91,"chartHeight":18.434487817247,"year":2019,"ID_NOTATION":"37232799"},"2020":{"performance":20.05,"chartHeight":23.978037872132,"year":2020,"ID_NOTATION":"37232799"},"2021":{"performance":66.76,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"37232799"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.600
Börsenwert 4.66 Mrd. EUR
KGV 2020 5.51
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
SLM CORP. REGISTERED..
ISIN US78442P1066
Valor 1385033
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS