20.09.2021 22:59:59
FABRINET
102.49
USD
-2.87
-2.72%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 102.49 -2.87 -2.72 150139
Tradegate EUR 87.50 -2.50 -2.78 285
Frankfurt EUR 87.00 -3.00 -3.33 244
Berlin EUR 88.50 -2.00 -2.21 -
Düsseldorf EUR 86.00 -4.00 -4.44 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 102.49 Eröffnung 103.71
Diff. absolut -2.87 Tages-Hoch 104.2250
Diff. % -2.72 % Tages-Tief 101.00
Geld 96.63 Vol. Geld 100
Brief 103.63 Vol. Brief 100
Volumen 150139 Umsatz 15326522.2714
Schlusskurs vom 17.09.2021 105.36 Volatilität in % 29.97
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.79% 107.7 75.7
1 Woche 1.81% 107.7 103.1
1 Monat 9.23% 107.7 96.1
3 Monate 12.20% 107.7 88.3
6 Monate 13.90% 107.7 77.3
1 Jahr 70.82% 107.7 59.5
3 Jahre 129.69% 107.7 40.9
27.74
26.51
17.67
1.13
35.79
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.74,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"37234359"},"2020":{"performance":17.67,"chartHeight":25.012480060926,"year":2020,"ID_NOTATION":"37234359"},"2021":{"performance":35.79,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"37234359"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2020 25.78
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FABRINET REGISTERED ..
ISIN KYG3323L1005
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NYS