23.01.2022 07:46:25
FABRINET
112.71
USD
0.72
0.64%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.71 0.72 0.64 416402
Tradegate EUR 100.00 0.50 0.50 50
Frankfurt EUR 99.00 -1.00 -1.00 -
Berlin EUR 98.50 0.50 0.51 -
Düsseldorf EUR 99.50 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 112.71 Eröffnung 111.99
Diff. absolut 0.72 Tages-Hoch 114.93
Diff. % 0.64 % Tages-Tief 110.9952
Geld 105.19 Vol. Geld 200
Brief 145.29 Vol. Brief 100
Volumen 416402 Umsatz 47253266.6199
Schlusskurs vom 20.01.2022 111.99 Volatilität in % 32.42
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.86% 126.3 109.8
1 Woche -4.56% 117.0 109.8
1 Monat -3.05% 126.3 109.8
3 Monate 13.86% 126.3 94.4
6 Monate 19.97% 126.3 88.3
1 Jahr 32.46% 126.3 77.3
3 Jahre 107.45% 126.3 42.3
17.67
1.13
51.65
18.92
SMI
SMI
SMI
-4.86
-4.04
2020
2021
2022
{"2020":{"performance":17.67,"chartHeight":23.067712036959,"year":2020,"ID_NOTATION":"37234359"},"2021":{"performance":51.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"37234359"},"2022":{"performance":-4.86,"chartHeight":16.423111130141,"year":2022,"ID_NOTATION":"37234359"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.69 Mrd. EUR
KGV 2021 29.99
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FABRINET REGISTERED ..
ISIN KYG3323L1005
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NYS