25.06.2021 15:59:05
FABRINET
95.12
USD
0.07
0.07%
25.06.2021 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.12 0.07 0.07 1743
Tradegate EUR 80.00 1.50 1.91 5
Frankfurt EUR 79.00 0.00 0.00 -
Berlin EUR 79.50 1.50 1.92 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 95.12 Eröffnung 95.32
Diff. absolut 0.07 Tages-Hoch 95.32
Diff. % 0.07 % Tages-Tief 95.09
Geld 95.09 Vol. Geld 200
Brief 95.42 Vol. Brief 300
Volumen 1743 Umsatz 166081.6951
Schlusskurs vom 24.06.2021 95.05 Volatilität in % 31.60
Börse NYSE Letzter Handel 25.06.2021 / 15:38
Währung USD Aktualisierungsstand 25.06.2021 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.50% 96.0 75.7
1 Woche 1.22% 95.2 90.6
1 Monat 10.37% 96.0 85.2
3 Monate 11.13% 96.0 77.3
6 Monate 24.98% 96.0 75.0
1 Jahr 62.31% 96.0 57.6
3 Jahre 159.27% 96.0 35.0
27.74
26.51
17.67
1.13
22.5
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.74,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"37234359"},"2020":{"performance":17.67,"chartHeight":23.352790534401,"year":2020,"ID_NOTATION":"37234359"},"2021":{"performance":22.5,"chartHeight":24.612051129025,"year":2021,"ID_NOTATION":"37234359"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.88 Mrd. EUR
KGV 2020 25.78
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FABRINET REGISTERED ..
ISIN KYG3323L1005
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NYS