19.09.2021 19:08:57
TESLA
759.49
USD
2.50
0.33%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 759.49 2.50 0.33 28204176
Tradegate EUR 647.70 4.60 0.72 16410
Xetra EUR 643.10 5.70 0.89 11776
EUR 643.50 6.00 0.94 2041
BATS Europe EUR 643.50 6.40 1.00 1143
Frankfurt EUR 644.50 4.00 0.62 901
CHI-X EUR 643.40 6.40 1.00 503
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
Berlin EUR 644.50 4.50 0.70 11
Hamburg EUR 640.70 2.90 0.45 32
München EUR 642.10 5.60 0.88 19
Düsseldorf EUR 643.90 4.40 0.69 2
Hannover EUR 643.00 6.90 1.08 -
Kursdaten
Kurs 759.49 Eröffnung 757.15
Diff. absolut 2.50 Tages-Hoch 761.04
Diff. % 0.33 % Tages-Tief 750.00
Geld 759.10 Vol. Geld 100
Brief 759.48 Vol. Brief 1100
Volumen 28204176 Umsatz 21363640429
Schlusskurs vom 16.09.2021 756.99 Volatilität in % 55.76
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.63% 900.4 539.5
1 Woche 3.15% 761.0 708.9
1 Monat 14.09% 764.5 667.6
3 Monate 23.17% 764.5 608.9
6 Monate 8.22% 780.8 547.0
1 Jahr 79.37% 900.4 351.3
3 Jahre 1187.97% 900.4 35.4
36.66
26.51
731.18
1.13
7.63
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.66,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"37295290"},"2020":{"performance":731.18,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"37295290"},"2021":{"performance":7.63,"chartHeight":19.223687543257,"year":2021,"ID_NOTATION":"37295290"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 639.12 Mrd. EUR
KGV 2020 1102.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS