25.01.2022 03:02:12
TESLA
930.00
USD
-13.90
-1.47%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 930.00 -13.90 -1.47 50791714
Tradegate EUR 821.90 -11.70 -1.40 104927
Xetra EUR 779.70 -85.00 -9.83 131333
Frankfurt EUR 819.90 -14.00 -1.68 5711
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
München EUR 819.60 -21.00 -2.50 718
Hamburg EUR 780.30 -66.70 -7.87 194
Berlin EUR 788.30 -67.60 -7.90 316
Düsseldorf EUR 788.70 -66.20 -7.74 167
Hannover EUR 774.00 -74.90 -8.82 70
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 910.00 Vol. Geld 1100
Brief 911.00 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 943.90 Volatilität in % 55.80
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.00% 1208.0 851.5
1 Woche -11.40% 1070.8 851.5
1 Monat -12.84% 1208.0 851.5
3 Monate 2.23% 1243.5 851.5
6 Monate 44.55% 1243.5 627.2
1 Jahr 9.85% 1243.5 539.5
3 Jahre 1495.14% 1243.5 35.4
731.18
1.13
46.89
18.92
SMI
SMI
SMI
-12
-7.72
2020
2021
2022
{"2020":{"performance":731.18,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"37295290"},"2021":{"performance":46.89,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"37295290"},"2022":{"performance":-12,"chartHeight":21.075810746304,"year":2022,"ID_NOTATION":"37295290"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 837.97 Mrd. EUR
KGV 2021 225.44
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS