14.06.2021 20:38:56
TESLA
619.7920
USD
9.9020
1.62%
14.06.2021 20:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 619.79 9.90 1.62 15939510
Tradegate EUR 511.70 8.10 1.61 18931
Xetra EUR 508.20 7.50 1.50 13818
EUR 508.70 8.20 1.64 1963
Frankfurt EUR 511.30 5.10 1.01 939
BATS Europe EUR 509.20 8.70 1.74 2165
CHI-X EUR 509.50 9.00 1.80 809
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
Berlin EUR 508.40 9.20 1.84 90
Hamburg EUR 515.00 14.80 2.96 6
München EUR 510.60 10.80 2.16 21
Düsseldorf EUR 505.10 -0.40 -0.08 47
Hannover EUR 506.50 6.50 1.30 6
Kursdaten
Kurs 619.7920 Eröffnung 612.23
Diff. absolut 9.9020 Tages-Hoch 625.49
Diff. % 1.62 % Tages-Tief 609.18
Geld 619.63 Vol. Geld 100
Brief 619.87 Vol. Brief 100
Volumen 15939510 Umsatz 9856406179
Schlusskurs vom 11.06.2021 609.89 Volatilität in % 72.45
Börse Nasdaq Letzter Handel 14.06.2021 / 20:23
Währung USD Aktualisierungsstand 14.06.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.57% 900.4 539.5
1 Woche 1.81% 623.1 582.9
1 Monat -1.18% 635.6 547.0
3 Monate -12.82% 780.8 547.0
6 Monate -0.02% 900.4 539.5
1 Jahr 213.46% 900.4 181.7
3 Jahre 818.23% 900.4 35.4
36.66
26.51
731.18
1.13
10.86
SMI
SMI
-13.57
SMI
2019
2020
2021
{"2019":{"performance":36.66,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"37295290"},"2020":{"performance":731.18,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"37295290"},"2021":{"performance":-13.57,"chartHeight":21.74785503975,"year":2021,"ID_NOTATION":"37295290"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 482.65 Mrd. EUR
KGV 2020 1102.53
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS