01.08.2021 03:20:48
TESLA
582.10
EUR
13.80
2.43%
30.07.2021 18:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 687.20 9.85 1.45 29656411
Tradegate EUR 579.60 9.90 1.74 37054
Xetra EUR 580.40 9.80 1.72 29681
EUR 580.00 8.30 1.45 4605
BATS Europe EUR 580.00 9.10 1.59 2603
CHI-X EUR 582.20 11.30 1.98 1185
Frankfurt EUR 581.10 8.10 1.41 1530
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
München EUR 579.30 10.10 1.77 102
Hamburg EUR 563.60 -7.00 -1.23 80
Berlin EUR 582.10 13.80 2.43 46
Düsseldorf EUR 583.00 14.10 2.48 46
Hannover EUR 580.20 32.20 5.88 7
Kursdaten
Kurs 582.10 Eröffnung 564.80
Diff. absolut 13.80 Tages-Hoch 582.10
Diff. % 2.43 % Tages-Tief 564.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 46 Umsatz 26600.6
Schlusskurs vom 29.07.2021 568.30 Volatilität in % 68.09
Börse Berlin Letzter Handel 30.07.2021 / 18:10
Währung EUR Aktualisierungsstand 01.08.2021 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.38% 737.5 449.1
1 Woche 6.55% 582.1 530.0
1 Monat 0.45% 583.5 529.4
3 Monate -0.34% 588.7 449.1
6 Monate -10.80% 731.8 449.1
1 Jahr 128.27% 737.5 234.0
3 Jahre 1079.82% 737.5 31.8
33.61
26.51
630.38
1.13
6.38
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.61,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"37304556"},"2020":{"performance":630.38,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"37304556"},"2021":{"performance":6.38,"chartHeight":18.146301859155,"year":2021,"ID_NOTATION":"37304556"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 566.11 Mrd. EUR
KGV 2020 1102.58
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS