18.09.2021 22:24:08
TESLA
647.70
EUR
4.60
0.72%
17.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 759.49 2.50 0.33 28204176
Tradegate EUR 647.70 4.60 0.72 16410
Xetra EUR 643.10 5.70 0.89 11776
EUR 643.50 6.00 0.94 2041
BATS Europe EUR 643.50 6.40 1.00 1143
Frankfurt EUR 644.50 4.00 0.62 901
CHI-X EUR 643.40 6.40 1.00 503
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
Berlin EUR 644.50 4.50 0.70 11
Hamburg EUR 640.70 2.90 0.45 32
München EUR 642.10 5.60 0.88 19
Düsseldorf EUR 643.90 4.40 0.69 2
Hannover EUR 643.00 6.90 1.08 -
Kursdaten
Kurs 647.70 Eröffnung 643.00
Diff. absolut 4.60 Tages-Hoch 649.00
Diff. % 0.72 % Tages-Tief 638.70
Geld 645.50 Vol. Geld 100
Brief 649.80 Vol. Brief 100
Volumen 16410 Umsatz 10562010
Schlusskurs vom 16.09.2021 643.10 Volatilität in % 55.76
Börse Tradegate Letzter Handel 17.09.2021 / 22:26
Währung EUR Aktualisierungsstand 18.09.2021 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.22% 742.3 445.9
1 Woche 3.79% 649.0 600.5
1 Monat 13.81% 649.0 567.9
3 Monate 24.90% 649.0 511.5
6 Monate 11.00% 657.9 445.9
1 Jahr 81.13% 742.3 302.5
3 Jahre 1181.95% 742.3 31.4
33.19
26.51
631.68
1.13
18.22
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.19,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"37324151"},"2020":{"performance":631.68,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"37324151"},"2021":{"performance":18.22,"chartHeight":23.818715782372,"year":2021,"ID_NOTATION":"37324151"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 634.09 Mrd. EUR
KGV 2020 1102.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS