24.07.2021 19:27:26
TESLA
547.60
EUR
-5.00
-0.90%
23.07.2021 14:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 643.38 -5.88 -0.91 14604944
Tradegate EUR 546.50 -5.00 -0.91 10971
Xetra EUR 545.30 -6.20 -1.12 31399
EUR 546.50 -3.50 -0.64 4295
BATS Europe EUR 546.10 -3.70 -0.67 2592
Frankfurt EUR 546.80 -5.20 -0.94 746
CHI-X EUR 546.50 -3.30 -0.60 1575
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
München EUR 547.60 -5.00 -0.90 6
Hamburg EUR 542.10 -15.70 -2.81 155
Berlin EUR 546.30 -5.00 -0.91 109
Düsseldorf EUR 546.40 -6.40 -1.16 -
Hannover EUR 552.70 -5.70 -1.02 2
Kursdaten
Kurs 547.60 Eröffnung 550.90
Diff. absolut -5.00 Tages-Hoch 552.70
Diff. % -0.90 % Tages-Tief 547.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6 Umsatz 3295.8
Schlusskurs vom 22.07.2021 552.60 Volatilität in % 68.27
Börse München Letzter Handel 23.07.2021 / 14:50
Währung EUR Aktualisierungsstand 24.07.2021 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 740.4 448.9
1 Woche -0.80% 562.1 531.5
1 Monat 0.44% 584.3 531.1
3 Monate -8.37% 611.1 448.9
6 Monate -20.38% 740.4 448.9
1 Jahr 110.03% 740.4 236.0
3 Jahre 982.13% 740.4 31.8
33.43
26.51
629.36
1.13
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.43,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"37329611"},"2020":{"performance":629.36,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"37329611"},"2021":{"performance":0,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"37329611"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 530.34 Mrd. EUR
KGV 2020 1102.58
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS