05.12.2021 08:05:57
EQUITY COMMONWEALTH
25.24
USD
-0.45
-1.75%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.24 -0.45 -1.75 1813631
München EUR 22.40 0.60 2.75 -
Frankfurt EUR 22.20 -0.40 -1.77 -
Kursdaten
Kurs 25.24 Eröffnung 25.74
Diff. absolut -0.45 Tages-Hoch 25.9350
Diff. % -1.75 % Tages-Tief 25.2050
Geld 25.00 Vol. Geld 1000
Brief 25.89 Vol. Brief 200
Volumen 1813631 Umsatz 46249410.254601
Schlusskurs vom 02.12.2021 25.69 Volatilität in % 13.54
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 08:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.88% 29.3 25.1
1 Woche -3.72% 26.1 25.1
1 Monat -3.49% 26.3 25.1
3 Monate -6.09% 27.2 25.1
6 Monate -10.03% 28.2 25.1
1 Jahr -4.95% 29.3 25.1
3 Jahre -20.90% 35.1 25.1
10.54
26.51
1.13
13.77
SMI
-17.16
SMI
-7.88
SMI
2019
2020
2021
{"2019":{"performance":10.54,"chartHeight":21.979000765331,"year":2019,"ID_NOTATION":"37364349"},"2020":{"performance":-17.16,"chartHeight":24.68106434234,"year":2020,"ID_NOTATION":"37364349"},"2021":{"performance":-7.88,"chartHeight":20.366591058715,"year":2021,"ID_NOTATION":"37364349"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.7 Mrd. EUR
KGV 2020 7.66
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EQUITY COMMONWEALTH ..
ISIN US2946281027
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS