31.07.2021 05:14:32
SEAGATE TECHNOLOGY HLDGS.
73.06
EUR
0.40
0.55%
30.07.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.90 0.70 0.80 3085135
Tradegate EUR 74.08 0.74 1.01 43
Frankfurt EUR 73.06 0.40 0.55 -
München EUR 72.52 0.00 0.00 -
Berlin EUR 72.10 -0.40 -0.55 -
Hannover EUR 72.04 -0.46 -0.63 -
Hamburg EUR 72.04 -0.46 -0.63 -
Düsseldorf EUR 72.04 -0.48 -0.66 -
Kursdaten
Kurs 73.06 Eröffnung 71.98
Diff. absolut 0.40 Tages-Hoch 73.06
Diff. % 0.55 % Tages-Tief 71.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 72.66 Volatilität in % 35.88
Börse Frankfurt Letzter Handel 30.07.2021 / 15:31
Währung EUR Aktualisierungsstand 31.07.2021 / 05:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.89% 87.1 47.5
1 Woche 3.37% 73.2 70.9
1 Monat -1.64% 76.6 68.4
3 Monate -7.24% 87.1 68.4
6 Monate 30.39% 87.1 54.6
1 Jahr 95.35% 87.1 37.2
3 Jahre 57.80% 87.1 31.7
55.93
26.51
1.13
48.89
13.2
SMI
-6.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.93,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"37420439"},"2020":{"performance":-6.41,"chartHeight":18.170886652095,"year":2020,"ID_NOTATION":"37420439"},"2021":{"performance":48.89,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"37420439"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 16.85 Mrd. EUR
KGV 2020 -
Dividende 2020 2.25 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOG.HO..
ISIN IE00BKVD2N49
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS