30.07.2021 03:34:02
SEAGATE TECHNOLOGY HLDGS.
73.34
EUR
0.26
0.36%
29.07.2021 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.20 0.60 0.69 1011183
Tradegate EUR 73.34 0.26 0.36 265
Frankfurt EUR 72.66 -0.02 -0.03 5
München EUR 72.52 0.86 1.20 -
Berlin EUR 72.50 0.90 1.26 -
Hannover EUR 72.50 0.86 1.20 -
Hamburg EUR 72.50 0.86 1.20 -
Düsseldorf EUR 72.52 0.94 1.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.80 Vol. Geld 80
Brief 73.90 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 73.08 Volatilität in % 35.90
Börse Tradegate Letzter Handel 29.07.2021 / 22:27
Währung EUR Aktualisierungsstand 30.07.2021 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.07% 87.1 47.7
1 Woche 3.99% 74.0 70.5
1 Monat -0.30% 77.8 67.9
3 Monate -7.98% 87.1 67.9
6 Monate 34.89% 87.1 54.4
1 Jahr 95.24% 87.1 37.2
3 Jahre 56.63% 87.1 31.3
58.15
26.51
1.13
49.07
12.92
SMI
-6.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.15,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"37433503"},"2020":{"performance":-6.06,"chartHeight":17.660991694623,"year":2020,"ID_NOTATION":"37433503"},"2021":{"performance":49.07,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"37433503"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 16.51 Mrd. EUR
KGV 2020 -
Dividende 2020 2.25 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOG.HO..
ISIN IE00BKVD2N49
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS