20.09.2021 22:51:21
VISHAY PRECISION G.DL-,10
35.67
USD
-0.59
-1.63%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.67 -0.59 -1.63 97440
München EUR 30.02 0.16 0.54 -
Berlin EUR 30.50 -0.23 -0.75 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 35.67 Eröffnung 35.71
Diff. absolut -0.59 Tages-Hoch 35.98
Diff. % -1.63 % Tages-Tief 35.30
Geld 35.10 Vol. Geld 700
Brief 36.58 Vol. Brief 100
Volumen 97440 Umsatz 3481391.892
Schlusskurs vom 17.09.2021 36.26 Volatilität in % 33.65
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.18% 39.7 29.2
1 Woche 0.03% 37.2 35.9
1 Monat -5.92% 39.7 35.3
3 Monate 2.60% 39.7 33.2
6 Monate 10.15% 39.7 29.2
1 Jahr 43.15% 39.7 23.6
3 Jahre -7.62% 41.9 16.6
10.07
26.51
1.13
15.18
9.93
SMI
-8.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.07,"chartHeight":21.873951583056,"year":2019,"ID_NOTATION":"37441254"},"2020":{"performance":-8.11,"chartHeight":20.665760891694,"year":2020,"ID_NOTATION":"37441254"},"2021":{"performance":15.18,"chartHeight":24.164706380443,"year":2021,"ID_NOTATION":"37441254"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 39.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VISHAY PRECISION GRO..
ISIN US92835K1034
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS