23.09.2021 11:07:27
STRÖER MEDIA
72.55
EUR
0.90
1.26%
23.09.2021 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.55 0.90 1.26 12751
EUR 72.55 0.95 1.33 6543
BATS Europe EUR 67.03 0.00 0.00 17068
Tradegate EUR 72.55 0.75 1.04 2255
Frankfurt EUR 71.90 0.15 0.21 -
Düsseldorf EUR 72.45 0.55 0.77 -
CHI-X EUR 71.75 4.70 7.01 8
Nasdaq other OTC USD 81.68 -12.09 -12.89 1000
Hamburg EUR 71.90 2.95 4.28 -
Berlin EUR 71.90 3.55 5.19 -
München EUR 71.90 1.40 1.99 -
Hannover EUR 71.90 2.95 4.28 -
Kursdaten
Kurs 72.55 Eröffnung 71.95
Diff. absolut 0.90 Tages-Hoch 72.70
Diff. % 1.26 % Tages-Tief 71.80
Geld 72.50 Vol. Geld 4
Brief 72.60 Vol. Brief 247
Volumen 12751 Umsatz 921260.2
Schlusskurs vom 22.09.2021 71.65 Volatilität in % 26.41
Börse Xetra Letzter Handel 23.09.2021 / 10:50
Währung EUR Aktualisierungsstand 23.09.2021 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.54% 81.7 64.7
1 Woche 6.62% 72.2 66.8
1 Monat 6.78% 72.2 66.4
3 Monate 3.62% 72.2 65.2
6 Monate -1.85% 72.9 64.7
1 Jahr 8.89% 82.5 59.6
3 Jahre 43.64% 82.5 37.0
71.47
26.51
13.37
1.13
10.6
SMI
SMI
-11.54
SMI
2019
2020
2021
{"2019":{"performance":71.47,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"37546803"},"2020":{"performance":13.37,"chartHeight":22.135681050532,"year":2020,"ID_NOTATION":"37546803"},"2021":{"performance":-11.54,"chartHeight":21.360361581109,"year":2021,"ID_NOTATION":"37546803"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.003
Börsenwert 3.88 Mrd. EUR
KGV 2020 128.57
Dividende 2020 2.12 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER