14.06.2021 19:34:11
GREEN DOT CO.
46.86
USD
1.13
2.47%
14.06.2021 19:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.86 1.13 2.47 251012
Tradegate EUR 37.80 0.00 0.00 478
Frankfurt EUR 37.40 0.80 2.19 250
Berlin EUR 37.60 1.20 3.30 -
München EUR 37.60 1.20 3.30 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 46.86 Eröffnung 45.65
Diff. absolut 1.13 Tages-Hoch 46.98
Diff. % 2.47 % Tages-Tief 45.19
Geld 46.83 Vol. Geld 100
Brief 46.86 Vol. Brief 100
Volumen 251012 Umsatz 11635966.5478
Schlusskurs vom 11.06.2021 45.73 Volatilität in % 42.89
Börse NYSE Letzter Handel 14.06.2021 / 19:19
Währung USD Aktualisierungsstand 14.06.2021 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.05% 61.9 39.0
1 Woche 10.09% 45.8 41.2
1 Monat 8.83% 45.8 39.0
3 Monate -11.56% 52.9 39.0
6 Monate -18.60% 61.9 39.0
1 Jahr 30.17% 65.0 35.2
3 Jahre -40.74% 93.0 14.2
26.51
138.05
1.13
10.86
-70.15
SMI
SMI
-18.05
SMI
2019
2020
2021
{"2019":{"performance":-70.15,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"37756495"},"2020":{"performance":138.05,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"37756495"},"2021":{"performance":-18.05,"chartHeight":23.219014446802,"year":2021,"ID_NOTATION":"37756495"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2020 132.87
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GREEN DOT CORP. REGI..
ISIN US39304D1028
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS