05.08.2021 19:09:59
GREEN DOT CO.
38.40
EUR
-1.40
-3.52%
05.08.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.87 1.35 2.97 120079
Tradegate EUR 39.20 0.60 1.55 80
Frankfurt EUR 38.60 0.00 0.00 50
Berlin EUR 38.40 -1.40 -3.52 -
München EUR 38.60 -1.20 -3.02 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 38.40 Eröffnung 38.40
Diff. absolut -1.40 Tages-Hoch 38.40
Diff. % -3.52 % Tages-Tief 38.40
Geld 39.40 Vol. Geld 500
Brief 39.60 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 39.80 Volatilität in % 39.30
Börse Berlin Letzter Handel 05.08.2021 / 08:04
Währung EUR Aktualisierungsstand 05.08.2021 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.78% 49.2 32.2
1 Woche 2.05% 39.8 37.6
1 Monat -0.50% 39.8 37.6
3 Monate 5.29% 41.6 32.2
6 Monate -11.69% 46.1 32.2
1 Jahr -9.77% 55.0 32.2
3 Jahre -43.22% 81.6 15.2
26.51
109.72
1.13
13.78
-69.63
SMI
SMI
-7.78
SMI
2019
2020
2021
{"2019":{"performance":-69.63,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"37782027"},"2020":{"performance":109.72,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"37782027"},"2021":{"performance":-7.78,"chartHeight":18.83898689267,"year":2021,"ID_NOTATION":"37782027"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2020 132.87
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GREEN DOT CORP. REGI..
ISIN US39304D1028
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS