05.08.2021 19:14:42
SKECHERS U.
45.45
EUR
0.82
1.84%
05.08.2021 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.33 0.50 0.95 312983
Tradegate EUR 45.45 0.82 1.84 461
Frankfurt EUR 44.54 -0.86 -1.89 -
Berlin EUR 44.54 -0.89 -1.96 -
Düsseldorf EUR 45.38 -0.07 -0.15 -
Kursdaten
Kurs 45.45 Eröffnung 44.78
Diff. absolut 0.82 Tages-Hoch 45.45
Diff. % 1.84 % Tages-Tief 44.54
Geld 44.85 Vol. Geld 670
Brief 44.97 Vol. Brief 670
Volumen 461 Umsatz 20711.05
Schlusskurs vom 04.08.2021 44.63 Volatilität in % 43.75
Börse Tradegate Letzter Handel 05.08.2021 / 17:13
Währung EUR Aktualisierungsstand 05.08.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.63% 48.1 28.0
1 Woche 0.70% 46.8 44.5
1 Monat 4.52% 48.1 39.6
3 Monate 9.76% 48.1 37.3
6 Monate 43.32% 48.1 29.1
1 Jahr 82.83% 48.1 24.0
3 Jahre 83.66% 48.1 15.8
93.7
26.51
1.13
53.63
13.78
SMI
-24.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":93.7,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"37807145"},"2020":{"performance":-24.1,"chartHeight":24.657188924657,"year":2020,"ID_NOTATION":"37807145"},"2021":{"performance":53.63,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"37807145"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.700
Börsenwert 6.12 Mrd. EUR
KGV 2020 56.48
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SKECHERS U.S.A. INC...
ISIN US8305661055
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS