26.09.2021 00:33:22
ADVANTEST CO. ADR
100.6550
USD
-1.5950
-1.56%
24.09.2021 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 100.66 -1.59 -1.56 13032
Frankfurt EUR 85.00 -0.50 -0.58 50
Kursdaten
Kurs 100.6550 Eröffnung 101.48
Diff. absolut -1.5950 Tages-Hoch 101.48
Diff. % -1.56 % Tages-Tief 100.35
Geld 8.92 Vol. Geld 100
Brief 9.84 Vol. Brief 100
Volumen 13032 Umsatz 1313569.9081
Schlusskurs vom 23.09.2021 102.25 Volatilität in % 35.80
Börse Nasdaq other OTC Letzter Handel 24.09.2021 / 21:45
Währung USD Aktualisierungsstand 26.09.2021 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 105.1 74.7
1 Woche -2.22% 104.5 100.3
1 Monat 20.98% 105.1 82.0
3 Monate 10.61% 105.1 80.5
6 Monate 20.54% 105.1 80.5
1 Jahr 104.02% 105.1 47.5
3 Jahre 380.68% 105.1 16.2
177.64
26.51
1.13
10.4
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":177.64,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"3780933"},"2020":{"performance":-100,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"3780933"},"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"3780933"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 22.98
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
ADVANTEST CORP. REG...
ISIN US00762U2006
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Japan
Heimatbörse PNK