25.07.2021 17:28:49
GREEN DOT CO.
39.00
EUR
0.20
0.52%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.89 0.27 0.59 269550
Tradegate EUR 39.00 0.20 0.52 72
Frankfurt EUR 38.80 -0.40 -1.02 -
Berlin EUR 38.80 -0.40 -1.02 -
München EUR 39.00 -0.20 -0.51 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 39.00 Eröffnung 38.80
Diff. absolut 0.20 Tages-Hoch 39.20
Diff. % 0.52 % Tages-Tief 38.80
Geld 38.80 Vol. Geld 154
Brief 39.00 Vol. Brief 153
Volumen 72 Umsatz 2809.6
Schlusskurs vom 22.07.2021 38.80 Volatilität in % 39.74
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.70% 49.6 32.0
1 Woche 0.00% 39.2 38.2
1 Monat -3.92% 40.8 38.2
3 Monate 6.52% 42.0 32.0
6 Monate -12.46% 46.5 32.0
1 Jahr -13.29% 55.3 32.0
3 Jahre -44.44% 80.8 14.3
26.51
107.6
1.13
13.34
-69.88
SMI
SMI
-9.7
SMI
2019
2020
2021
{"2019":{"performance":-69.88,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"37845527"},"2020":{"performance":107.6,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"37845527"},"2021":{"performance":-9.7,"chartHeight":20.026419913495,"year":2021,"ID_NOTATION":"37845527"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.12 Mrd. EUR
KGV 2020 132.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GREEN DOT CORP. REGI..
ISIN US39304D1028
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS