20.09.2021 21:47:16
ENVESTNET
75.10
USD
-2.23
-2.88%
20.09.2021 21:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.10 -2.23 -2.88 174679
Frankfurt EUR 65.00 -1.00 -1.52 -
Kursdaten
Kurs 75.10 Eröffnung 75.75
Diff. absolut -2.23 Tages-Hoch 76.5325
Diff. % -2.88 % Tages-Tief 74.7450
Geld 75.07 Vol. Geld 100
Brief 75.13 Vol. Brief 100
Volumen 174679 Umsatz 13170124.6299
Schlusskurs vom 17.09.2021 77.33 Volatilität in % 37.47
Börse NYSE Letzter Handel 20.09.2021 / 21:32
Währung USD Aktualisierungsstand 20.09.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.03% 88.5 61.0
1 Woche 1.71% 78.0 75.0
1 Monat -0.48% 80.7 75.0
3 Monate -2.01% 80.7 71.6
6 Monate 6.82% 80.7 64.7
1 Jahr -0.51% 88.5 61.0
3 Jahre 24.22% 92.5 45.5
44.16
26.51
17.56
1.13
9.93
SMI
SMI
-6.03
SMI
2019
2020
2021
{"2019":{"performance":44.16,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"37855656"},"2020":{"performance":17.56,"chartHeight":24.977625181477,"year":2020,"ID_NOTATION":"37855656"},"2021":{"performance":-6.03,"chartHeight":19.011673984286,"year":2021,"ID_NOTATION":"37855656"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENVESTNET INC. REGIS..
ISIN US29404K1060
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS