14.06.2021 17:34:18
BASF
67.40
EUR
-0.11
-0.16%
14.06.2021 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.40 -0.11 -0.16 1104796
EUR 67.40 -0.15 -0.22 1438037
BATS Europe EUR 67.40 0.06 0.08 525646
Tradegate EUR 67.40 -0.37 -0.55 90719
SIX Swiss Exchange EUR 44.00 -23.50 -34.81 -
Frankfurt EUR 67.45 -0.13 -0.19 14572
CHI-X EUR 67.50 0.07 0.10 3316
Turquoise EUR 67.50 0.06 0.08 2683
Hamburg EUR 67.50 0.02 0.03 2197
Nasdaq other OTC USD 84.65 2.14 2.59 100
München EUR 67.40 0.23 0.34 616
Hannover EUR 67.64 0.05 0.07 1350
Berlin EUR 67.22 -0.34 -0.50 200
Düsseldorf EUR 67.54 -0.05 -0.07 560
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 67.40 Eröffnung 67.68
Diff. absolut -0.11 Tages-Hoch 68.02
Diff. % -0.16 % Tages-Tief 67.16
Geld 67.39 Vol. Geld 185
Brief 67.40 Vol. Brief 550
Volumen 1104796 Umsatz 74586733.55
Schlusskurs vom 11.06.2021 67.51 Volatilität in % 28.99
Börse Xetra Letzter Handel 14.06.2021 / 17:19
Währung EUR Aktualisierungsstand 14.06.2021 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.31% 72.9 62.6
1 Woche -1.52% 69.2 66.5
1 Monat -2.51% 69.8 66.3
3 Monate -6.48% 72.9 66.3
6 Monate 6.97% 72.9 61.6
1 Jahr 31.06% 72.9 45.9
3 Jahre -23.10% 88.9 37.4
11.32
26.51
1.13
4.31
10.63
SMI
-3.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.32,"chartHeight":20.765386078686,"year":2019,"ID_NOTATION":"37886885"},"2020":{"performance":-3.75,"chartHeight":15.081078898343,"year":2020,"ID_NOTATION":"37886885"},"2021":{"performance":4.31,"chartHeight":15.797174751338,"year":2021,"ID_NOTATION":"37886885"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.302
Börsenwert 62.01 Mrd. EUR
KGV 2020 -
Dividende 2020 3.4 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER