27.09.2021 06:22:04
BASF
63.79
EUR
-0.15
-0.23%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.79 -0.15 -0.23 1686863
BATS Europe EUR 63.78 -0.14 -0.23 660424
EUR 63.70 -0.22 -0.34 563367
Tradegate EUR 63.74 -0.23 -0.36 167168
SIX Swiss Exchange EUR 44.00 -23.50 -34.81 -
Frankfurt EUR 64.00 0.11 0.17 8265
Turquoise EUR 63.76 -0.14 -0.23 2583
CHI-X EUR 63.77 -0.16 -0.25 4126
Hamburg EUR 63.79 -0.18 -0.28 646
Nasdaq other OTC USD 73.43 -1.13 -1.52 1248
München EUR 63.88 0.01 0.02 1055
Düsseldorf EUR 63.70 -0.21 -0.33 125
Hannover EUR 63.82 -0.15 -0.23 680
Berlin EUR 63.81 -0.13 -0.20 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 63.94 Volatilität in % 25.82
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 27.09.2021 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.44% 72.9 60.1
1 Woche 1.11% 64.5 60.1
1 Monat -4.19% 67.3 60.1
3 Monate -2.77% 69.5 60.1
6 Monate -8.85% 72.9 60.1
1 Jahr 27.62% 72.9 45.9
3 Jahre -21.18% 81.0 37.4
11.32
26.51
1.13
10.4
SMI
-3.75
SMI
-1.44
SMI
2019
2020
2021
{"2019":{"performance":11.32,"chartHeight":21.185545855479,"year":2019,"ID_NOTATION":"37886885"},"2020":{"performance":-3.75,"chartHeight":15.386224332177,"year":2020,"ID_NOTATION":"37886885"},"2021":{"performance":-1.44,"chartHeight":10.362212832649,"year":2021,"ID_NOTATION":"37886885"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.302
Börsenwert 58.59 Mrd. EUR
KGV 2020 -
Dividende 2020 3.41 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER