15.06.2021 21:51:47
NXP SEMICONDUCTORS NV
202.6750
USD
-0.8950
-0.44%
15.06.2021 21:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 202.68 -0.90 -0.44 1387457
Xetra EUR 166.34 0.36 0.22 93
Frankfurt EUR 168.50 0.92 0.55 635
Tradegate EUR 167.80 -0.10 -0.06 1042
Hamburg EUR 168.06 2.66 1.61 -
Düsseldorf EUR 168.36 1.08 0.65 -
Hannover EUR 168.06 2.66 1.61 -
Berlin EUR 168.08 2.66 1.61 -
München EUR 168.08 2.68 1.62 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 202.6750 Eröffnung 202.79
Diff. absolut -0.8950 Tages-Hoch 204.9645
Diff. % -0.44 % Tages-Tief 201.86
Geld 202.62 Vol. Geld 100
Brief 202.67 Vol. Brief 200
Volumen 1387457 Umsatz 282779487.6234
Schlusskurs vom 14.06.2021 203.57 Volatilität in % 38.82
Börse Nasdaq Letzter Handel 15.06.2021 / 21:36
Währung USD Aktualisierungsstand 15.06.2021 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.02% 216.4 156.0
1 Woche 1.20% 204.5 196.5
1 Monat 5.88% 214.3 186.1
3 Monate 10.96% 216.4 181.7
6 Monate 28.47% 216.4 152.9
1 Jahr 91.74% 216.4 103.2
3 Jahre 80.13% 216.4 58.4
76.97
26.51
23.64
1.13
28.02
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":76.97,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"38042748"},"2020":{"performance":23.64,"chartHeight":24.447743988519,"year":2020,"ID_NOTATION":"38042748"},"2021":{"performance":28.02,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"38042748"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 45.81 Mrd. EUR
KGV 2020 837.01
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
NXP SEMICONDUCTORS N..
ISIN NL0009538784
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse NMS