18.01.2022 17:58:51
NXP SEMICONDUCTORS NV
220.01
USD
-5.28
-2.34%
18.01.2022 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 220.01 -5.28 -2.34 441188
Xetra EUR 193.10 -1.60 -0.82 582
Tradegate EUR 192.16 -3.90 -1.99 752
Frankfurt EUR 193.04 -2.46 -1.26 406
Hamburg EUR 194.50 -3.34 -1.69 -
München EUR 195.00 -2.96 -1.50 -
Düsseldorf EUR 192.14 -3.24 -1.66 -
Berlin EUR 194.50 -3.46 -1.75 -
Hannover EUR 194.50 -3.34 -1.69 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 220.01 Eröffnung 220.00
Diff. absolut -5.28 Tages-Hoch 221.0550
Diff. % -2.34 % Tages-Tief 216.7425
Geld 219.91 Vol. Geld 100
Brief 220.15 Vol. Brief 300
Volumen 441188 Umsatz 96505646.908565
Schlusskurs vom 14.01.2022 225.29 Volatilität in % 38.37
Börse Nasdaq Letzter Handel 18.01.2022 / 17:43
Währung USD Aktualisierungsstand 18.01.2022 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.09% 234.9 214.7
1 Woche 1.79% 232.4 214.7
1 Monat 2.41% 234.9 214.4
3 Monate 19.14% 239.9 187.2
6 Monate 10.68% 239.9 182.3
1 Jahr 25.16% 239.9 156.0
3 Jahre 186.59% 239.9 58.4
23.64
1.13
42.07
18.92
SMI
SMI
SMI
-1.09
-1.88
2020
2021
2022
{"2020":{"performance":23.64,"chartHeight":24.566016909825,"year":2020,"ID_NOTATION":"38042748"},"2021":{"performance":42.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"38042748"},"2022":{"performance":-1.09,"chartHeight":8.7282526235462,"year":2022,"ID_NOTATION":"38042748"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 52.49 Mrd. EUR
KGV 2021 34.48
Dividende 2021 2.21 EUR
mehr Kennzahlen
Stammdaten
NXP SEMICONDUCTORS N..
ISIN NL0009538784
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse NMS