28.09.2021 10:01:22
NXP SEMICONDUCTORS NV
216.69
USD
0.02
0.01%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 216.69 0.02 0.01 1069800
Xetra EUR 183.50 -0.18 -0.10 6
Tradegate EUR 183.00 -2.16 -1.17 20
Frankfurt EUR 184.42 -0.60 -0.32 -
München EUR 185.76 -0.14 -0.08 -
Hamburg EUR 184.42 -1.50 -0.81 -
Berlin EUR 184.46 -1.44 -0.77 -
Düsseldorf EUR 184.40 0.00 0.00 -
Hannover EUR 184.42 -1.50 -0.81 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 214.20 Vol. Geld 100
Brief 218.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 216.67 Volatilität in % 37.31
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.27% 228.7 156.0
1 Woche 6.86% 218.1 203.0
1 Monat -4.34% 228.7 198.9
3 Monate 6.13% 228.7 184.9
6 Monate 8.89% 228.7 181.7
1 Jahr 80.83% 228.7 121.9
3 Jahre 153.38% 228.7 58.4
76.97
26.51
23.64
1.13
36.27
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":76.97,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"38042748"},"2020":{"performance":23.64,"chartHeight":24.917438625463,"year":2020,"ID_NOTATION":"38042748"},"2021":{"performance":36.27,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"38042748"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 49.03 Mrd. EUR
KGV 2020 837.13
Dividende 2020 1.67 EUR
mehr Kennzahlen
Stammdaten
NXP SEMICONDUCTORS N..
ISIN NL0009538784
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse NMS