23.01.2022 10:33:34
MAGNA INTERNATIONAL
98.52
CAD
-2.39
-2.37%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.29 -2.37 -2.94 1342274
Toronto Stock Exchange CAD 98.52 -2.39 -2.37 773127
Tradegate EUR 69.04 -2.30 -3.22 1620
Frankfurt EUR 70.88 -4.00 -5.34 140
München EUR 71.18 -3.98 -5.30 -
Düsseldorf EUR 69.76 -3.50 -4.78 -
Hannover EUR 70.86 -4.10 -5.47 -
Berlin EUR 71.12 -3.86 -5.15 -
Kursdaten
Kurs 98.52 Eröffnung 99.76
Diff. absolut -2.39 Tages-Hoch 100.50
Diff. % -2.37 % Tages-Tief 98.11
Geld 98.33 Vol. Geld 100
Brief 98.85 Vol. Brief 100
Volumen 773127 Umsatz 76592498.33
Schlusskurs vom 20.01.2022 100.91 Volatilität in % 33.71
Börse Toronto Stock Exchange Letzter Handel 21.01.2022 / 22:00
Währung CAD Aktualisierungsstand 23.01.2022 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.74% 112.6 98.1
1 Woche -11.83% 112.3 98.1
1 Monat -1.46% 112.6 98.1
3 Monate -4.19% 113.0 95.6
6 Monate -10.14% 113.0 93.2
1 Jahr 1.30% 126.0 88.7
3 Jahre 47.04% 126.0 33.2
24.91
1.13
11.89
18.92
SMI
SMI
SMI
-3.74
-4.04
2020
2021
2022
{"2020":{"performance":24.91,"chartHeight":24.835383340912,"year":2020,"ID_NOTATION":"38595103"},"2021":{"performance":11.89,"chartHeight":21.02840734525,"year":2021,"ID_NOTATION":"38595103"},"2022":{"performance":-3.74,"chartHeight":15.074697944202,"year":2022,"ID_NOTATION":"38595103"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.81 Mrd. EUR
KGV 2021 17.74
Dividende 2021 1.51 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung CAD
Branche Maschinenbau
Sektor Industrie
Land Kanada
Heimatbörse NYS