19.01.2022 15:48:51
INDEPENDENT BANK (MI)
21.88
EUR
-0.1650
-0.75%
19.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.68 0.10 0.39 679
Berlin EUR 21.88 -0.17 -0.75 -
Kursdaten
Kurs 21.88 Eröffnung 21.88
Diff. absolut -0.1650 Tages-Hoch 21.88
Diff. % -0.75 % Tages-Tief 21.88
Geld 21.72 Vol. Geld 460
Brief 23.58 Vol. Brief 430
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 22.0450 Volatilität in % 28.18
Börse Berlin Letzter Handel 19.01.2022 / 08:08
Währung EUR Aktualisierungsstand 19.01.2022 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.41% 22.1 20.5
1 Woche 1.85% 22.1 21.5
1 Monat 12.02% 22.1 19.6
3 Monate 19.58% 22.1 18.2
6 Monate 26.67% 22.1 16.4
1 Jahr 34.70% 22.1 14.8
3 Jahre 12.07% 22.1 8.4
1.13
40.64
18.92
7.41
SMI
-25.95
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-25.95,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"38608745"},"2021":{"performance":40.64,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"38608745"},"2022":{"performance":7.41,"chartHeight":18.594303188021,"year":2022,"ID_NOTATION":"38608745"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2021 9.66
Dividende 2021 0.77 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK COR..
ISIN US4538386099
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS