17.09.2021 16:08:52
VERMILION ENERGY
9.73
CAD
-0.15
-1.52%
17.09.2021 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.67 -0.12 -1.54 249841
Toronto Stock Exchange CAD 9.73 -0.15 -1.52 313315
Tradegate EUR 6.59 -0.03 -0.42 1792
Frankfurt EUR 6.52 -0.01 -0.09 -
Düsseldorf EUR 6.36 -0.25 -3.78 -
München EUR 6.58 0.00 0.00 -
Berlin EUR 6.49 -0.15 -2.20 -
Kursdaten
Kurs 9.73 Eröffnung 9.77
Diff. absolut -0.15 Tages-Hoch 9.88
Diff. % -1.52 % Tages-Tief 9.61
Geld 9.71 Vol. Geld 2400
Brief 9.72 Vol. Brief 2200
Volumen 313315 Umsatz 3039379.3
Schlusskurs vom 16.09.2021 9.88 Volatilität in % 73.99
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 15:53
Währung CAD Aktualisierungsstand 17.09.2021 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.94% 11.5 5.5
1 Woche 15.96% 10.0 8.4
1 Monat 18.89% 10.0 7.1
3 Monate -12.95% 11.5 7.1
6 Monate -4.26% 11.5 7.1
1 Jahr 130.30% 11.5 2.8
3 Jahre -75.91% 43.9 2.2
26.51
1.13
73.94
12.38
-25.14
SMI
-73.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.14,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"38697125"},"2020":{"performance":-73.46,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"38697125"},"2021":{"performance":73.94,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"38697125"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 747
Börsenwert 1.08 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VERMILION ENERGY INC..
ISIN CA9237251058
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS