19.10.2021 22:33:29
STEVEN MADDEN
36.60
EUR
0.00
0.00%
19.10.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.03 -0.01 -0.02 737630
Tradegate EUR 37.00 -0.20 -0.54 -
Berlin EUR 36.80 0.00 0.00 -
Frankfurt EUR 36.60 0.00 0.00 -
Düsseldorf EUR 36.80 0.00 0.00 -
Kursdaten
Kurs 36.60 Eröffnung 36.60
Diff. absolut 0.00 Tages-Hoch 36.60
Diff. % 0.00 % Tages-Tief 36.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 36.60 Volatilität in % 39.01
Börse Frankfurt Letzter Handel 19.10.2021 / 08:07
Währung EUR Aktualisierungsstand 19.10.2021 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.33% 37.4 27.4
1 Woche 2.81% 36.6 35.4
1 Monat 12.27% 36.6 33.4
3 Monate 6.40% 37.4 32.6
6 Monate 15.09% 37.4 31.8
1 Jahr 89.83% 37.4 18.7
3 Jahre 40.45% 39.8 16.1
44.77
26.51
1.13
33.33
11.58
SMI
-28.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.77,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"38802649"},"2020":{"performance":-28.14,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"38802649"},"2021":{"performance":33.33,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"38802649"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.800
Börsenwert 3.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
STEVEN MADDEN LTD. R..
ISIN US5562691080
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS