20.09.2021 22:44:27
FANG HOLDINGS ADR A
6.40
USD
-0.54
-7.78%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.40 -0.54 -7.78 4169
Frankfurt EUR 5.70 -0.10 -1.72 -
Berlin EUR 5.85 0.15 2.63 -
München EUR 5.85 0.10 1.74 -
Tradegate EUR 5.50 -0.35 -5.98 -
Düsseldorf EUR 5.35 -0.40 -6.96 -
Kursdaten
Kurs 6.40 Eröffnung 6.77
Diff. absolut -0.54 Tages-Hoch 6.77
Diff. % -7.78 % Tages-Tief 6.3860
Geld 6.19 Vol. Geld 100
Brief 8.49 Vol. Brief 100
Volumen 4169 Umsatz 27083.5403
Schlusskurs vom 17.09.2021 6.94 Volatilität in % 37.79
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -48.21% 14.3 6.7
1 Woche -7.47% 7.5 6.7
1 Monat -24.07% 9.2 6.7
3 Monate -41.88% 11.9 6.7
6 Monate -44.48% 12.7 6.7
1 Jahr -36.39% 14.3 6.7
3 Jahre -94.45% 139.0 6.7
26.51
1.13
9.93
-59.14
SMI
-53.31
SMI
-48.21
SMI
2019
2020
2021
{"2019":{"performance":-59.14,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"38849888"},"2020":{"performance":-53.31,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"38849888"},"2021":{"performance":-48.21,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"38849888"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 101.06
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FANG HOLDINGS LTD. R..
ISIN US30711Y3009
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land China
Heimatbörse NYS