27.01.2022 22:00:10
FANG HOLDINGS ADR A
3.90
USD
-0.01
-0.26%
27.01.2022 18:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.90 -0.01 -0.26 234
Frankfurt EUR 3.44 -0.24 -6.52 -
Tradegate EUR 3.60 0.00 0.00 -
Berlin EUR 3.38 -0.26 -7.14 -
München EUR 3.52 -0.12 -3.30 -
Düsseldorf EUR 3.44 -0.22 -6.01 -
Kursdaten
Kurs 3.90 Eröffnung 3.90
Diff. absolut -0.01 Tages-Hoch 3.90
Diff. % -0.26 % Tages-Tief 3.90
Geld 3.88 Vol. Geld 200
Brief 4.29 Vol. Brief 400
Volumen 234 Umsatz 921.1443
Schlusskurs vom 26.01.2022 3.91 Volatilität in % 44.01
Börse NYSE Letzter Handel 27.01.2022 / 18:56
Währung USD Aktualisierungsstand 27.01.2022 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.62% 4.3 3.7
1 Woche -3.46% 4.2 3.8
1 Monat 11.71% 4.3 3.4
3 Monate -34.34% 6.0 3.4
6 Monate -57.17% 10.5 3.4
1 Jahr -68.72% 14.3 3.4
3 Jahre -95.43% 93.0 3.4
1.13
18.92
2.62
SMI
-53.31
SMI
-71.37
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-53.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"38849888"},"2021":{"performance":-71.37,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"38849888"},"2022":{"performance":2.62,"chartHeight":13.242629598826,"year":2022,"ID_NOTATION":"38849888"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FANG HOLDINGS LTD. R..
ISIN US30711Y3009
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land China
Heimatbörse NYS