20.01.2022 23:15:38
RUBIS (CHI-X)
28.32
EUR
-0.43
-1.50%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 28.52 -0.47 -1.60 248104
BATS Europe EUR 28.48 -0.56 -1.93 67461
Tradegate EUR 28.18 -0.60 -2.08 386
CHI-X EUR 28.32 -0.43 -1.50 328
Turquoise EUR 28.52 -0.27 -0.92 196
Frankfurt EUR 28.59 -0.35 -1.21 60
München EUR 28.75 0.06 0.21 -
Nasdaq other OTC USD 28.18 -0.41 -1.45 130
Berlin EUR 28.41 -0.47 -1.63 -
Düsseldorf EUR 28.39 -0.46 -1.59 -
Kursdaten
Kurs 28.32 Eröffnung 28.57
Diff. absolut -0.43 Tages-Hoch 28.57
Diff. % -1.50 % Tages-Tief 28.31
Geld 28.53 Vol. Geld 121
Brief 44.00 Vol. Brief 29
Volumen 328 Umsatz 9353.46
Schlusskurs vom 19.01.2022 28.75 Volatilität in % 23.05
Börse CHI-X Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.27% 29.1 26.6
1 Woche 0.46% 29.1 28.3
1 Monat 11.54% 29.1 25.6
3 Monate -2.68% 29.1 25.0
6 Monate -15.84% 34.1 25.0
1 Jahr -28.88% 42.4 25.0
3 Jahre -45.22% 57.5 25.0
1.13
18.92
6.27
SMI
-31.35
SMI
-30.6
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-31.35,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"38946072"},"2021":{"performance":-30.6,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"38946072"},"2022":{"performance":6.27,"chartHeight":17.734385264834,"year":2022,"ID_NOTATION":"38946072"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2021 9.84
Dividende 2021 1.99 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE