25.07.2021 15:50:14
FIRSTENERGY
33.11
EUR
1.45
4.58%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.47 -0.68 -1.74 7695095
Tradegate EUR 32.67 -0.59 -1.77 -
Frankfurt EUR 32.86 -0.47 -1.41 -
Düsseldorf EUR 32.66 -0.67 -2.01 -
Xetra EUR 33.04 1.16 3.64 -
Berlin EUR 33.11 1.45 4.58 -
München EUR 33.10 1.34 4.22 -
Kursdaten
Kurs 33.11 Eröffnung 33.11
Diff. absolut 1.45 Tages-Hoch 33.11
Diff. % 4.58 % Tages-Tief 33.11
Geld 32.67 Vol. Geld 620
Brief 32.77 Vol. Brief 610
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 31.66 Volatilität in % 24.01
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 25.07.2021 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.82% 33.1 24.0
1 Woche 5.35% 33.1 31.6
1 Monat 5.72% 33.1 30.9
3 Monate 10.85% 33.1 29.9
6 Monate 30.35% 33.1 25.2
1 Jahr 36.82% 33.1 22.0
3 Jahre 11.07% 48.0 22.0
33.66
26.51
1.13
36.82
13.34
SMI
-43.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.66,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"3906504"},"2020":{"performance":-43.98,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"3906504"},"2021":{"performance":36.82,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"3906504"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.153
Börsenwert 17.78 Mrd. EUR
KGV 2020 15.38
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol FE7
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS