05.12.2021 02:56:55
CORESITE REALTY
170.57
USD
0.61
0.36%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 170.57 0.61 0.36 2456800
Tradegate EUR 151.00 0.00 0.00 192
Frankfurt EUR 150.00 0.00 0.00 -
Berlin EUR 150.00 -1.00 -0.66 -
München EUR 151.00 0.00 0.00 -
Kursdaten
Kurs 170.57 Eröffnung 170.05
Diff. absolut 0.61 Tages-Hoch 170.60
Diff. % 0.36 % Tages-Tief 169.90
Geld 169.00 Vol. Geld 100
Brief 170.50 Vol. Brief 500
Volumen 2456800 Umsatz 417713924.44608
Schlusskurs vom 02.12.2021 169.96 Volatilität in % 23.87
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.15% 173.6 107.2
1 Woche -0.08% 172.2 169.8
1 Monat 12.33% 173.6 149.7
3 Monate 10.49% 173.6 137.1
6 Monate 35.46% 173.6 125.6
1 Jahr 40.27% 173.6 107.2
3 Jahre 72.90% 173.6 82.6
30.43
26.51
11.51
1.13
36.15
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.43,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"39088693"},"2020":{"performance":11.51,"chartHeight":22.467068833585,"year":2020,"ID_NOTATION":"39088693"},"2021":{"performance":36.15,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"39088693"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.64 Mrd. EUR
KGV 2020 64.25
Dividende 2020 4.45 EUR
mehr Kennzahlen
Stammdaten
CORESITE REALTY CORP..
ISIN US21870Q1058
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS