29.07.2021 18:30:04
REGAL BELOIT
116.00
EUR
3.00
2.65%
29.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.06 8.96 6.58 190141
Tradegate EUR 121.00 6.00 5.22 44
München EUR 115.00 2.00 1.77 -
Frankfurt EUR 116.00 3.00 2.65 -
Düsseldorf EUR 120.00 6.00 5.26 -
Kursdaten
Kurs 116.00 Eröffnung 116.00
Diff. absolut 3.00 Tages-Hoch 116.00
Diff. % 2.65 % Tages-Tief 116.00
Geld 121.00 Vol. Geld 100
Brief 123.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 113.00 Volatilität in % 30.16
Börse Frankfurt Letzter Handel 29.07.2021 / 08:12
Währung EUR Aktualisierungsstand 29.07.2021 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.72% 132.0 99.5
1 Woche 1.80% 113.0 110.0
1 Monat 2.73% 113.0 106.0
3 Monate -7.38% 124.0 105.0
6 Monate 10.78% 132.0 103.0
1 Jahr 43.95% 132.0 77.5
3 Jahre 56.81% 132.0 49.6
28.81
26.51
29.61
1.13
14.72
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.81,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"39090516"},"2020":{"performance":29.61,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"39090516"},"2021":{"performance":14.72,"chartHeight":22.451881707904,"year":2021,"ID_NOTATION":"39090516"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 4.63 Mrd. EUR
KGV 2020 26.47
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
REGAL BELOIT CORP. R..
ISIN US7587501039
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS