16.10.2021 23:04:44
SENSIENT TECHNOLOGIES CO.
81.50
EUR
4.00
5.16%
15.10.2021 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.21 4.42 4.82 323092
Tradegate EUR 83.00 3.50 4.40 270
Frankfurt EUR 81.50 4.00 5.16 -
Düsseldorf EUR 81.50 3.50 4.49 -
Kursdaten
Kurs 81.50 Eröffnung 79.00
Diff. absolut 4.00 Tages-Hoch 81.50
Diff. % 5.16 % Tages-Tief 79.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 77.50 Volatilität in % 24.84
Börse Frankfurt Letzter Handel 15.10.2021 / 16:14
Währung EUR Aktualisierungsstand 16.10.2021 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.97% 81.5 58.0
1 Woche 4.49% 81.5 76.0
1 Monat 4.49% 81.5 76.0
3 Monate 14.79% 81.5 67.0
6 Monate 22.56% 81.5 66.0
1 Jahr 50.93% 81.5 53.5
3 Jahre 28.04% 81.5 36.2
23.13
26.51
1.71
1.13
36.97
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.13,"chartHeight":24.760262676892,"year":2019,"ID_NOTATION":"39090517"},"2020":{"performance":1.71,"chartHeight":11.184729469216,"year":2020,"ID_NOTATION":"39090517"},"2021":{"performance":36.97,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"39090517"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.948
Börsenwert 3.35 Mrd. EUR
KGV 2020 28.48
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
SENSIENT TECHNOLOGIE..
ISIN US81725T1007
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS