06.12.2021 16:41:50
AMYRIS
5.86
USD
0.16
2.81%
06.12.2021 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.86 0.16 2.81 1657918
Tradegate EUR 5.07 0.02 0.44 6379
Frankfurt EUR 5.06 -0.00 -0.08 -
Berlin EUR 5.07 -0.18 -3.43 -
München EUR 5.12 -0.21 -3.90 -
Düsseldorf EUR 4.89 0.06 1.26 -
Kursdaten
Kurs 5.86 Eröffnung 5.62
Diff. absolut 0.16 Tages-Hoch 5.88
Diff. % 2.81 % Tages-Tief 5.51
Geld 5.85 Vol. Geld 900
Brief 5.86 Vol. Brief 200
Volumen 1657918 Umsatz 9475783.6779
Schlusskurs vom 03.12.2021 5.70 Volatilität in % 107.71
Börse Nasdaq Letzter Handel 06.12.2021 / 16:26
Währung USD Aktualisierungsstand 06.12.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.69% 23.4 5.5
1 Woche -15.93% 7.0 5.5
1 Monat -60.91% 14.9 5.5
3 Monate -58.76% 15.1 5.5
6 Monate -60.74% 17.4 5.5
1 Jahr 116.73% 23.4 2.7
3 Jahre 18.01% 23.4 1.4
26.51
95.41
1.13
13.77
-5.5
SMI
SMI
-7.69
SMI
2019
2020
2021
{"2019":{"performance":-5.5,"chartHeight":18.373155618719,"year":2019,"ID_NOTATION":"39239979"},"2020":{"performance":95.41,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"39239979"},"2021":{"performance":-7.69,"chartHeight":20.231283076663,"year":2021,"ID_NOTATION":"39239979"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMYRIS BIOTECHNOLOGI..
ISIN US03236M2008
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS