18.09.2021 14:53:21
UNITED AIRLINES HOLDINGS
44.54
USD
0.07
0.16%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.54 0.07 0.16 11743870
Tradegate EUR 37.97 0.18 0.48 2305
Xetra EUR 38.12 0.32 0.83 8344
Frankfurt EUR 37.66 0.68 1.83 400
Düsseldorf EUR 38.09 -0.10 -0.26 -
Hamburg EUR 37.45 0.45 1.22 -
München EUR 37.48 0.77 2.10 -
Berlin EUR 37.48 1.28 3.54 -
Hannover EUR 37.45 0.68 1.84 -
Kursdaten
Kurs 44.54 Eröffnung 44.78
Diff. absolut 0.07 Tages-Hoch 45.50
Diff. % 0.16 % Tages-Tief 44.11
Geld 44.40 Vol. Geld 600
Brief 44.44 Vol. Brief 100
Volumen 11743870 Umsatz 524678793.56791
Schlusskurs vom 16.09.2021 44.47 Volatilität in % 49.16
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.98% 63.7 39.2
1 Woche 0.45% 45.5 43.0
1 Monat -1.66% 48.2 43.0
3 Monate -17.88% 55.9 42.6
6 Monate -28.68% 63.7 42.6
1 Jahr 16.13% 63.7 31.2
3 Jahre -50.60% 97.8 17.8
7.83
26.51
1.13
2.98
11.51
SMI
-51.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.83,"chartHeight":19.360280417424,"year":2019,"ID_NOTATION":"39333988"},"2020":{"performance":-51.71,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"39333988"},"2021":{"performance":2.98,"chartHeight":14.260540046713,"year":2021,"ID_NOTATION":"39333988"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.400
Börsenwert 12.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED AIRLINES HOLD..
ISIN US9100471096
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS