27.01.2022 20:55:47
NIDEC CO. ADR
20.87
USD
-2.18
-9.46%
27.01.2022 20:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 20.87 -2.18 -9.46 1004173
München EUR 20.20 -0.80 -3.81 150
Frankfurt EUR 20.00 -0.20 -0.99 -
Berlin EUR 18.80 -1.40 -6.93 -
Kursdaten
Kurs 20.87 Eröffnung 21.20
Diff. absolut -2.18 Tages-Hoch 21.20
Diff. % -9.46 % Tages-Tief 20.75
Geld 15.03 Vol. Geld 100
Brief 21.28 Vol. Brief 100
Volumen 1004173 Umsatz 21044634.593
Schlusskurs vom 26.01.2022 23.05 Volatilität in % 28.61
Börse Nasdaq other OTC Letzter Handel 27.01.2022 / 20:40
Währung USD Aktualisierungsstand 27.01.2022 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.89% 29.8 22.3
1 Woche -10.47% 26.1 22.3
1 Monat -22.60% 30.0 22.3
3 Monate -16.18% 30.3 22.3
6 Monate -19.77% 32.0 22.3
1 Jahr -34.42% 36.2 22.3
3 Jahre 54.31% 37.0 10.7
82.71
1.13
18.92
SMI
SMI
-6.44
SMI
-21.89
-5.43
2020
2021
2022
{"2020":{"performance":82.71,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3935621"},"2021":{"performance":-6.44,"chartHeight":17.872093264118,"year":2021,"ID_NOTATION":"3935621"},"2022":{"performance":-21.89,"chartHeight":24.170118005315,"year":2022,"ID_NOTATION":"3935621"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NIDEC CORP. REG.SHS ..
ISIN US6540901096
Valor 1303654
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Japan
Heimatbörse PNK