20.09.2021 21:38:34
NIDEC CO. ADR
30.5212
USD
-0.6588
-2.11%
20.09.2021 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 30.52 -0.66 -2.11 39808
Frankfurt EUR 26.00 0.00 0.00 -
Berlin EUR 26.20 -0.40 -1.50 -
München EUR 25.80 -0.80 -3.01 94
Kursdaten
Kurs 30.5212 Eröffnung 30.68
Diff. absolut -0.6588 Tages-Hoch 30.76
Diff. % -2.11 % Tages-Tief 30.4201
Geld 15.03 Vol. Geld 100
Brief 21.28 Vol. Brief 100
Volumen 39808 Umsatz 1218661.2983
Schlusskurs vom 17.09.2021 31.18 Volatilität in % 31.18
Börse Nasdaq other OTC Letzter Handel 20.09.2021 / 21:20
Währung USD Aktualisierungsstand 20.09.2021 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.64% 37.0 26.8
1 Woche 4.16% 32.0 30.1
1 Monat 11.84% 32.0 26.8
3 Monate 10.53% 32.0 26.8
6 Monate 0.94% 33.1 26.8
1 Jahr 36.65% 37.0 21.8
3 Jahre 72.81% 37.0 10.7
23.84
26.51
82.71
1.13
9.93
SMI
SMI
-1.64
SMI
2019
2020
2021
{"2019":{"performance":23.84,"chartHeight":26.684124733179,"year":2019,"ID_NOTATION":"3935621"},"2020":{"performance":82.71,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"3935621"},"2021":{"performance":-1.64,"chartHeight":11.744257420681,"year":2021,"ID_NOTATION":"3935621"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NIDEC CORP. REG.SHS ..
ISIN US6540901096
Valor 1303654
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Japan
Heimatbörse PNK