25.06.2021 14:30:44
NIDEC CO. ADR
29.04
USD
0.28
0.97%
24.06.2021 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 29.04 0.28 0.97 46244
Frankfurt EUR 23.80 0.20 0.85 -
Berlin EUR 24.40 0.00 0.00 -
München EUR 24.00 0.20 0.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.03 Vol. Geld 100
Brief 21.28 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 28.76 Volatilität in % 31.93
Börse Nasdaq other OTC Letzter Handel 24.06.2021 / 21:57
Währung USD Aktualisierungsstand 25.06.2021 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.39% 37.0 26.8
1 Woche 2.94% 29.1 27.8
1 Monat 1.66% 29.7 27.7
3 Monate -5.19% 33.1 26.8
6 Monate -6.35% 37.0 26.8
1 Jahr 80.71% 37.0 16.0
3 Jahre 50.00% 37.0 10.7
23.84
26.51
82.71
1.13
12.05
SMI
SMI
-8.39
SMI
2019
2020
2021
{"2019":{"performance":23.84,"chartHeight":24.91351413254,"year":2019,"ID_NOTATION":"3935621"},"2020":{"performance":82.71,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"3935621"},"2021":{"performance":-8.39,"chartHeight":19.471376047493,"year":2021,"ID_NOTATION":"3935621"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NIDEC CORP. REG.SHS ..
ISIN US6540901096
Valor 1303654
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Japan
Heimatbörse PNK