18.01.2022 11:09:30
ELECTROLUX B
203.50
SEK
-12.30
-5.70%
17.01.2022 09:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 204.20 -3.45 -1.66 135713
BATS Europe SEK 205.15 -10.15 -4.71 659834
Nasdaq other OTC USD 23.55 -4.03 -14.60 9281
Tradegate EUR 20.18 -0.20 -0.98 1135
Turquoise SEK 203.50 -12.30 -5.70 2632
CHI-X SEK 215.30 0.00 0.00 -
Frankfurt EUR 19.93 -0.07 -0.37 -
Düsseldorf EUR 19.89 -0.26 -1.27 -
München EUR 20.22 -0.19 -0.93 -
Berlin EUR 20.12 -0.24 -1.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 215.60 Vol. Geld 5
Brief 207.50 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 11.01.2022 215.80 Volatilität in % 26.77
Börse Turquoise Letzter Handel 17.01.2022 / 09:19
Währung SEK Aktualisierungsstand 18.01.2022 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.46% 215.8 203.4
1 Woche 0.00% 215.8 203.4
1 Monat -3.78% 219.9 203.4
3 Monate 7.70% 219.9 191.8
6 Monate -17.16% 230.3 183.0
1 Jahr 4.44% 260.2 183.0
3 Jahre 14.53% 260.2 102.7
1.13
14.38
18.92
SMI
-4.83
SMI
SMI
-7.46
-1.88
2020
2021
2022
{"2020":{"performance":-4.83,"chartHeight":16.391237703001,"year":2020,"ID_NOTATION":"39370186"},"2021":{"performance":14.38,"chartHeight":22.007164290699,"year":2021,"ID_NOTATION":"39370186"},"2022":{"performance":-7.46,"chartHeight":18.628920279053,"year":2022,"ID_NOTATION":"39370186"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.1 Mrd. EUR
KGV 2021 12.29
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0016589188
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE