14.06.2021 17:13:02
ADIDAS
293.70
EUR
-1.20
-0.41%
14.06.2021 16:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 293.70 -1.20 -0.41 164928
EUR 293.70 -1.40 -0.47 61928
BATS Europe EUR 293.62 -2.58 -0.87 152600
Tradegate EUR 293.70 -3.05 -1.03 3810
Nasdaq other OTC USD 354.50 -10.75 -2.94 1
SIX Swiss Exchange EUR 207.00 2.00 0.98 -
Frankfurt EUR 293.65 -1.55 -0.53 778
CHI-X EUR 294.23 -1.82 -0.62 98
Turquoise EUR 295.00 -1.20 -0.41 28
Hamburg EUR 296.20 0.40 0.14 -
München EUR 296.30 1.10 0.37 -
Düsseldorf EUR 293.60 -1.05 -0.36 -
Berlin EUR 297.25 2.60 0.88 12
Bucharest Stock Exchange RON 1467.80 7.80 0.53 84
Hannover EUR 296.15 0.45 0.15 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 293.70 Eröffnung 296.95
Diff. absolut -1.20 Tages-Hoch 297.00
Diff. % -0.41 % Tages-Tief 292.70
Geld 293.70 Vol. Geld 98
Brief 293.75 Vol. Brief 296
Volumen 164928 Umsatz 48540659.25
Schlusskurs vom 11.06.2021 294.90 Volatilität in % 30.68
Börse Xetra Letzter Handel 14.06.2021 / 16:57
Währung EUR Aktualisierungsstand 14.06.2021 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.01% 306.8 252.1
1 Woche -0.57% 298.6 290.1
1 Monat 3.75% 304.4 277.1
3 Monate -1.70% 304.4 252.1
6 Monate 4.09% 306.8 252.1
1 Jahr 25.86% 306.8 222.5
3 Jahre 48.64% 317.4 162.2
58.32
26.51
3.01
1.13
10.63
SMI
SMI
-1.01
SMI
2019
2020
2021
{"2019":{"performance":58.32,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"39471840"},"2020":{"performance":3.01,"chartHeight":13.950120279402,"year":2020,"ID_NOTATION":"39471840"},"2021":{"performance":-1.01,"chartHeight":8.3318005996469,"year":2021,"ID_NOTATION":"39471840"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.285
Börsenwert 59.1 Mrd. EUR
KGV 2020 134.8
Dividende 2020 3.26 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER