14.06.2021 17:35:42
LYONDELLBASELL IND 'A'
108.72
USD
-1.35
-1.23%
14.06.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.72 -1.35 -1.23 437040
Tradegate EUR 90.86 -0.06 -0.07 92
Frankfurt EUR 90.22 -1.58 -1.72 -
Düsseldorf EUR 89.02 -1.68 -1.85 -
Berlin EUR 90.12 0.34 0.38 -
München EUR 91.46 0.00 0.00 -
Kursdaten
Kurs 108.72 Eröffnung 109.93
Diff. absolut -1.35 Tages-Hoch 110.56
Diff. % -1.23 % Tages-Tief 107.95
Geld 108.68 Vol. Geld 100
Brief 108.73 Vol. Brief 300
Volumen 437040 Umsatz 47519143.2263
Schlusskurs vom 11.06.2021 110.07 Volatilität in % 40.34
Börse NYSE Letzter Handel 14.06.2021 / 17:20
Währung USD Aktualisierungsstand 14.06.2021 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.09% 118.0 84.1
1 Woche -5.28% 116.4 109.6
1 Monat -2.19% 118.0 108.5
3 Monate 0.52% 118.0 99.6
6 Monate 24.37% 118.0 84.1
1 Jahr 72.25% 118.0 60.0
3 Jahre -6.35% 118.0 33.7
15.38
26.51
1.13
20.09
10.63
SMI
-3.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":22.3423216859,"year":2019,"ID_NOTATION":"39603672"},"2020":{"performance":-3.8,"chartHeight":15.14922598329,"year":2020,"ID_NOTATION":"39603672"},"2021":{"performance":20.09,"chartHeight":23.716838053963,"year":2021,"ID_NOTATION":"39603672"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.23 Mrd. EUR
KGV 2020 21.62
Dividende 2020 3.51 EUR
mehr Kennzahlen
Stammdaten
LYONDELLBASELL INDUS..
ISIN NL0009434992
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS