17.01.2022 11:31:11
LYONDELLBASELL IND 'A'
102.81
USD
1.44
1.42%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 102.81 1.44 1.42 1492194
Tradegate EUR 89.98 -0.08 -0.09 405
Frankfurt EUR 89.32 -0.60 -0.67 -
München EUR 89.22 1.42 1.62 -
Berlin EUR 89.22 1.56 1.78 -
Düsseldorf EUR 89.96 1.20 1.35 -
Kursdaten
Kurs 102.81 Eröffnung 101.21
Diff. absolut 1.44 Tages-Hoch 102.93
Diff. % 1.42 % Tages-Tief 100.44
Geld 87.15 Vol. Geld 100
Brief 103.19 Vol. Brief 1000
Volumen 1492194 Umsatz 152272311.0828
Schlusskurs vom 13.01.2022 101.37 Volatilität in % 29.80
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.47% 102.9 92.8
1 Woche 5.33% 102.9 96.1
1 Monat 15.31% 102.9 85.0
3 Monate 4.56% 102.9 84.2
6 Monate 1.37% 106.3 84.2
1 Jahr 3.99% 118.0 84.1
3 Jahre 19.95% 118.0 33.7
1.13
18.92
11.47
SMI
-3.8
SMI
-0.29
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-3.8,"chartHeight":15.156623419421,"year":2020,"ID_NOTATION":"39603672"},"2021":{"performance":-0.29,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"39603672"},"2022":{"performance":11.47,"chartHeight":20.843287425706,"year":2022,"ID_NOTATION":"39603672"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.87 Mrd. EUR
KGV 2021 5.03
Dividende 2021 4 EUR
mehr Kennzahlen
Stammdaten
LYONDELLBASELL INDUS..
ISIN NL0009434992
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS