27.09.2021 06:22:39
LYONDELLBASELL IND 'A'
93.10
USD
-0.24
-0.26%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.10 -0.24 -0.26 1208897
Tradegate EUR 79.48 0.00 0.00 40
Frankfurt EUR 79.36 -0.56 -0.70 -
Berlin EUR 78.78 -0.32 -0.40 -
München EUR 78.78 0.98 1.26 -
Düsseldorf EUR 79.70 -0.46 -0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.00 Vol. Geld 100
Brief 96.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 93.34 Volatilität in % 36.18
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.57% 118.0 84.1
1 Woche 1.03% 94.5 88.2
1 Monat -9.18% 103.5 88.2
3 Monate -9.14% 106.3 88.2
6 Monate -8.84% 118.0 88.2
1 Jahr 32.58% 118.0 66.7
3 Jahre -10.78% 118.0 33.7
15.38
26.51
1.13
1.57
10.4
SMI
-3.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":22.794388642758,"year":2019,"ID_NOTATION":"39603672"},"2020":{"performance":-3.8,"chartHeight":15.455750282121,"year":2020,"ID_NOTATION":"39603672"},"2021":{"performance":1.57,"chartHeight":10.815908506061,"year":2021,"ID_NOTATION":"39603672"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.200
Börsenwert 26.53 Mrd. EUR
KGV 2020 21.62
Dividende 2020 3.74 EUR
mehr Kennzahlen
Stammdaten
LYONDELLBASELL INDUS..
ISIN NL0009434992
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS