29.07.2021 16:22:46
LKQ CORP
43.00
EUR
0.80
1.90%
29.07.2021 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.66 1.75 3.50 647997
Tradegate EUR 43.40 1.20 2.84 60
Frankfurt EUR 43.00 0.80 1.90 100
Düsseldorf EUR 42.00 -0.20 -0.47 -
Kursdaten
Kurs 43.00 Eröffnung 41.60
Diff. absolut 0.80 Tages-Hoch 43.00
Diff. % 1.90 % Tages-Tief 41.60
Geld 43.20 Vol. Geld 300
Brief 43.60 Vol. Brief 300
Volumen 100 Umsatz 4300
Schlusskurs vom 28.07.2021 42.20 Volatilität in % 31.40
Börse Frankfurt Letzter Handel 29.07.2021 / 15:03
Währung EUR Aktualisierungsstand 29.07.2021 / 16:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.59% 43.2 28.0
1 Woche -2.31% 43.2 41.8
1 Monat 3.43% 43.2 40.2
3 Monate 11.05% 43.2 37.2
6 Monate 39.74% 43.2 28.8
1 Jahr 81.90% 43.2 23.0
3 Jahre 44.82% 43.2 13.4
57.95
26.51
1.13
48.59
12.8
SMI
-10.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.95,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"39785966"},"2020":{"performance":-10.69,"chartHeight":20.781048054777,"year":2020,"ID_NOTATION":"39785966"},"2021":{"performance":48.59,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"39785966"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 12.81 Mrd. EUR
KGV 2020 16.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LKQ CORP. REGISTERED..
ISIN US5018892084
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS