20.10.2021 01:50:28
LKQ CORP
47.80
EUR
0.40
0.84%
19.10.2021 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.11 -0.45 -0.81 3022610
Tradegate EUR 47.40 -0.60 -1.25 1
Frankfurt EUR 47.80 0.40 0.84 -
Düsseldorf EUR 47.80 0.60 1.27 30
Hannover EUR 47.20 0.20 0.43 -
München EUR 47.60 0.00 0.00 -
Kursdaten
Kurs 47.80 Eröffnung 47.20
Diff. absolut 0.40 Tages-Hoch 47.80
Diff. % 0.84 % Tages-Tief 47.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 47.40 Volatilität in % 28.85
Börse Frankfurt Letzter Handel 19.10.2021 / 16:11
Währung EUR Aktualisierungsstand 20.10.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.31% 48.0 28.0
1 Woche 5.75% 48.0 45.0
1 Monat 9.13% 48.0 41.8
3 Monate 17.16% 48.0 40.8
6 Monate 28.49% 48.0 36.0
1 Jahr 77.04% 48.0 25.2
3 Jahre 99.67% 48.0 13.4
57.95
26.51
1.13
68.31
11.58
SMI
-10.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.95,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"39785966"},"2020":{"performance":-10.69,"chartHeight":20.93050610079,"year":2020,"ID_NOTATION":"39785966"},"2021":{"performance":68.31,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"39785966"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 14.11 Mrd. EUR
KGV 2020 16.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LKQ CORP. REGISTERED..
ISIN US5018892084
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS