20.09.2021 22:11:22
TAL EDUCATION GROUP
4.34
USD
-0.28
-6.06%
20.09.2021 21:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.34 -0.28 -6.06 16861962
Tradegate EUR 3.66 -0.28 -7.11 11276
Frankfurt EUR 3.82 0.12 3.24 50
Düsseldorf EUR 3.62 -0.20 -5.24 -
Berlin EUR 3.84 0.16 4.35 -
München EUR 3.84 0.06 1.59 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 4.34 Eröffnung 4.30
Diff. absolut -0.28 Tages-Hoch 4.48
Diff. % -6.06 % Tages-Tief 4.17
Geld 4.34 Vol. Geld 6100
Brief 4.35 Vol. Brief 13500
Volumen 16861962 Umsatz 72346410.987396
Schlusskurs vom 17.09.2021 4.62 Volatilität in % 151.14
Börse NYSE Letzter Handel 20.09.2021 / 21:56
Währung USD Aktualisierungsstand 20.09.2021 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -93.54% 91.0 4.0
1 Woche -6.85% 5.0 4.3
1 Monat -11.32% 5.9 4.3
3 Monate -77.59% 26.6 4.0
6 Monate -93.14% 67.9 4.0
1 Jahr -93.90% 91.0 4.0
3 Jahre -81.51% 91.0 4.0
83.97
26.51
47.78
1.13
9.93
SMI
SMI
-93.54
SMI
2019
2020
2021
{"2019":{"performance":83.97,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"39787155"},"2020":{"performance":47.78,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"39787155"},"2021":{"performance":-93.54,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"39787155"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TAL EDUCATION GROUP ..
ISIN US8740801043
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS