16.06.2021 03:17:03
DEUTSCHE BANK
14.14
USD
0.15
1.07%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.59 0.02 0.21 7040593
NYSE USD 14.14 0.15 1.07 2893237
EUR 11.58 0.01 0.07 1960058
BATS Europe EUR 11.59 -0.02 -0.14 8716072
Tradegate EUR 11.66 0.12 1.07 324783
Frankfurt EUR 11.65 0.07 0.64 43734
CHI-X EUR 11.59 -0.01 -0.10 13116
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Turquoise EUR 11.54 -0.07 -0.61 98422
Düsseldorf EUR 11.65 0.09 0.80 4
Hamburg EUR 11.56 -0.12 -1.01 2800
München EUR 11.51 -0.05 -0.42 500
Berlin EUR 11.55 -0.12 -1.06 180
Hannover EUR 11.54 -0.11 -0.96 160
Bucharest Stock Exchange RON 57.40 -0.60 -1.03 43
Prague Stock Exchange (SPAD) CZK 299.20 3.30 1.12 305
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.93 Vol. Geld 400
Brief 14.20 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 13.99 Volatilität in % 35.75
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.72% 15.3 10.1
1 Woche -5.23% 14.8 14.0
1 Monat -1.81% 15.3 14.0
3 Monate 13.12% 15.3 11.7
6 Monate 30.32% 15.3 10.1
1 Jahr 49.31% 15.3 7.8
3 Jahre 27.39% 15.3 5.0
26.51
34.4
1.13
29.72
11.38
-1.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.14,"chartHeight":8.9159891624779,"year":2019,"ID_NOTATION":"3980037"},"2020":{"performance":34.4,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"3980037"},"2021":{"performance":29.72,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"3980037"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 24.13 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER