25.09.2021 23:22:24
DEUTSCHE BANK
12.70
USD
0.21
1.68%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.83 0.17 1.61 8388269
NYSE USD 12.70 0.21 1.68 2864272
EUR 10.83 0.18 1.69 1899553
BATS Europe EUR 10.83 0.18 1.74 1361211
Tradegate EUR 10.82 0.18 1.73 566551
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 10.76 0.11 1.03 23328
Turquoise EUR 10.83 0.18 1.73 2189
CHI-X EUR 10.83 0.19 1.81 14084
Prague Stock Exchange (SPAD) CZK 270.45 0.45 0.17 1600
Hamburg EUR 10.84 0.21 2.00 400
Berlin EUR 10.77 0.19 1.83 1000
Bucharest Stock Exchange RON 52.98 0.71 1.36 2149
Hannover EUR 10.75 0.13 1.22 190
München EUR 10.69 0.05 0.47 150
Düsseldorf EUR 10.78 0.16 1.49 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
Kursdaten
Kurs 12.70 Eröffnung 12.59
Diff. absolut 0.21 Tages-Hoch 12.72
Diff. % 1.68 % Tages-Tief 12.59
Geld 11.69 Vol. Geld 200
Brief 12.98 Vol. Brief 300
Volumen 2864272 Umsatz 36270739.320899
Schlusskurs vom 23.09.2021 12.49 Volatilität in % 33.06
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.51% 15.3 10.1
1 Woche -1.63% 12.7 11.8
1 Monat 1.36% 13.2 11.8
3 Monate -4.01% 13.3 11.5
6 Monate 2.42% 15.3 11.5
1 Jahr 56.60% 15.3 7.8
3 Jahre 3.76% 15.3 5.0
26.51
34.4
1.13
16.51
10.4
-1.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.14,"chartHeight":9.1359375294062,"year":2019,"ID_NOTATION":"3980037"},"2020":{"performance":34.4,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"3980037"},"2021":{"performance":16.51,"chartHeight":23.166543179836,"year":2021,"ID_NOTATION":"3980037"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 21.99 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER