29.07.2021 17:00:49
SMITH CO., A. O.
57.42
EUR
-1.14
-1.95%
29.07.2021 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.45 0.31 0.45 207539
Tradegate EUR 58.56 -0.76 -1.28 -
Frankfurt EUR 57.42 -1.14 -1.95 -
München EUR 58.94 -0.02 -0.03 -
Düsseldorf EUR 57.88 -0.76 -1.30 -
Kursdaten
Kurs 57.42 Eröffnung 57.96
Diff. absolut -1.14 Tages-Hoch 57.98
Diff. % -1.95 % Tages-Tief 57.42
Geld 58.22 Vol. Geld 400
Brief 58.56 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 58.56 Volatilität in % 27.16
Börse Frankfurt Letzter Handel 29.07.2021 / 15:49
Währung EUR Aktualisierungsstand 29.07.2021 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.41% 60.3 43.4
1 Woche -0.85% 59.4 57.8
1 Monat -0.24% 60.3 57.8
3 Monate 5.32% 60.3 54.5
6 Monate 34.76% 60.3 44.4
1 Jahr 31.30% 60.3 39.8
3 Jahre 14.80% 60.3 31.6
13.67
26.51
4.8
1.13
32.41
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.67,"chartHeight":22.065360611713,"year":2019,"ID_NOTATION":"39863233"},"2020":{"performance":4.8,"chartHeight":16.59901858217,"year":2020,"ID_NOTATION":"39863233"},"2021":{"performance":32.41,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"39863233"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.900
Börsenwert 7.99 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
SMITH CORP., A.O. RE..
ISIN US8318652091
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS