24.01.2022 04:08:10
OVINTIV
33.47
EUR
-1.47
-4.21%
21.01.2022 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.69 -1.19 -3.14 4523562
Toronto Stock Exchange CAD 46.26 -1.15 -2.43 768657
Tradegate EUR 32.34 -1.18 -3.52 43
Frankfurt EUR 32.97 -1.47 -4.27 80
München EUR 33.47 -1.47 -4.21 -
Düsseldorf EUR 32.61 -1.99 -5.75 -
Berlin EUR 32.70 -1.69 -4.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 34.94 Volatilität in % 54.22
Börse München Letzter Handel 21.01.2022 / 08:05
Währung EUR Aktualisierungsstand 24.01.2022 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.66% 35.9 29.7
1 Woche -2.31% 35.9 33.5
1 Monat 20.27% 35.9 28.1
3 Monate -1.06% 35.9 27.8
6 Monate 56.04% 35.9 19.6
1 Jahr 134.06% 35.9 13.3
3 Jahre 442.46% 35.9 2.2
178.85
1.13
156.12
18.92
12.66
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":178.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3988840"},"2021":{"performance":156.12,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"3988840"},"2022":{"performance":12.66,"chartHeight":21.351414094737,"year":2022,"ID_NOTATION":"3988840"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.47 Mrd. EUR
KGV 2021 15.82
Dividende 2021 0.49 EUR
mehr Kennzahlen
Stammdaten
OVINTIV INC. REGISTE..
ISIN US69047Q1022
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS