23.09.2021 11:01:36
DT PFANDBRIEFBANK
9.4660
EUR
0.1280
1.37%
23.09.2021 10:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.47 0.13 1.37 32733
Tradegate EUR 9.47 0.13 1.39 15312
BATS Europe EUR 9.28 -0.10 -1.08 40362
EUR 9.46 0.11 1.21 14969
SIX Swiss Exchange CHF 12.34 -1.49 -10.77 400
Frankfurt EUR 9.47 0.17 1.87 920
München EUR 9.34 0.07 0.73 -
CHI-X EUR 9.46 0.00 0.00 -
Berlin EUR 9.48 0.15 1.61 -
Hamburg EUR 9.38 0.27 2.99 -
Hannover EUR 9.38 0.27 2.99 -
Turquoise EUR 9.40 0.15 1.62 12
Nasdaq other OTC USD 6.85 0.39 6.10 7513
Kursdaten
Kurs 9.4660 Eröffnung 9.40
Diff. absolut 0.1280 Tages-Hoch 9.51
Diff. % 1.37 % Tages-Tief 9.40
Geld 9.46 Vol. Geld 7
Brief 9.4680 Vol. Brief 1207
Volumen 32733 Umsatz 310249.616
Schlusskurs vom 22.09.2021 9.3380 Volatilität in % 39.06
Börse Xetra Letzter Handel 23.09.2021 / 10:45
Währung EUR Aktualisierungsstand 23.09.2021 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.17% 10.6 7.7
1 Woche -0.17% 9.5 8.9
1 Monat 0.39% 9.9 8.9
3 Monate 7.16% 9.9 8.0
6 Monate -0.07% 10.6 8.0
1 Jahr 70.56% 10.6 5.1
3 Jahre -28.50% 15.7 5.0
66.4
26.51
1.13
6.17
10.6
SMI
-39.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.4,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"3991688"},"2020":{"performance":-39.47,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"3991688"},"2021":{"performance":6.17,"chartHeight":18.062381191747,"year":2021,"ID_NOTATION":"3991688"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 808
Börsenwert 1.22 Mrd. EUR
KGV 2020 11.89
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER