23.01.2022 19:33:21
DT PFANDBRIEFBANK
10.90
EUR
-0.2050
-1.85%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.90 -0.20 -1.85 295606
Tradegate EUR 10.86 -0.23 -2.12 118674
Cboe Europe Equities EUR 10.88 -0.21 -1.89 59581
BATS Europe EUR 11.02 0.00 0.00 20986
SIX Swiss Exchange CHF 12.34 -1.49 -10.77 400
Frankfurt EUR 10.88 -0.07 -0.59 3990
München EUR 10.99 -0.17 -1.52 3075
Hamburg EUR 10.93 -0.15 -1.40 522
Berlin EUR 10.86 -0.23 -2.12 300
Hannover EUR 10.98 0.01 0.05 501
Turquoise EUR 11.02 0.51 4.83 2941
CHI-X EUR 11.23 0.00 0.00 -
Nasdaq other OTC USD 6.85 0.39 6.10 7513
Kursdaten
Kurs 10.90 Eröffnung 11.05
Diff. absolut -0.2050 Tages-Hoch 11.07
Diff. % -1.85 % Tages-Tief 10.7850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 295606 Umsatz 3230581.02
Schlusskurs vom 20.01.2022 11.1050 Volatilität in % 30.63
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 23.01.2022 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.12% 11.4 10.5
1 Woche -2.64% 11.4 10.8
1 Monat 6.34% 11.4 10.2
3 Monate 4.56% 11.4 9.9
6 Monate 28.72% 11.4 8.3
1 Jahr 21.18% 11.4 7.7
3 Jahre 12.60% 15.7 5.0
1.13
19.71
18.92
3.12
SMI
-39.47
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-39.47,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3991688"},"2021":{"performance":19.71,"chartHeight":23.630121334588,"year":2021,"ID_NOTATION":"3991688"},"2022":{"performance":3.12,"chartHeight":14.141692517019,"year":2022,"ID_NOTATION":"3991688"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2021 8.33
Dividende 2021 0.83 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER