05.08.2021 19:23:52
FIRST AMERICAN FINANCIAL CO
57.50
EUR
1.50
2.68%
05.08.2021 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.27 0.66 0.99 138539
Frankfurt EUR 57.50 1.50 2.68 -
Kursdaten
Kurs 57.50 Eröffnung 56.00
Diff. absolut 1.50 Tages-Hoch 57.50
Diff. % 2.68 % Tages-Tief 56.00
Geld 57.00 Vol. Geld 300
Brief 57.50 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 56.00 Volatilität in % 28.46
Börse Frankfurt Letzter Handel 05.08.2021 / 16:06
Währung EUR Aktualisierungsstand 05.08.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.92% 56.5 41.2
1 Woche 0.90% 56.5 55.0
1 Monat 4.67% 56.5 52.0
3 Monate 3.70% 56.5 51.5
6 Monate 26.70% 56.5 41.4
1 Jahr 27.85% 56.5 37.8
3 Jahre 16.52% 60.5 30.0
38.09
26.51
1.13
35.92
13.78
SMI
-20
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.09,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"39938605"},"2020":{"performance":-20,"chartHeight":23.697590007837,"year":2020,"ID_NOTATION":"39938605"},"2021":{"performance":35.92,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"39938605"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.597
Börsenwert 6.17 Mrd. EUR
KGV 2020 8.38
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
FIRST AMERICAN FINAN..
ISIN US31847R1023
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS