20.01.2022 06:22:01
RTL GROUP
49.70
EUR
-0.08
-0.16%
19.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.70 -0.08 -0.16 54531
Tradegate EUR 49.66 -0.59 -1.17 12581
Cboe Europe Equities EUR 49.62 -0.32 -0.64 13912
BATS Europe EUR 49.28 4.14 9.17 10213
Frankfurt EUR 49.88 -0.22 -0.44 3200
Hamburg EUR 49.72 -0.63 -1.25 350
München EUR 49.84 -0.46 -0.91 -
Berlin EUR 49.72 -0.58 -1.15 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Düsseldorf EUR 49.56 -0.44 -0.88 -
Hannover EUR 49.56 -0.54 -1.08 -
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
CHI-X EUR 45.14 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 49.78 Volatilität in % 23.90
Börse Xetra Letzter Handel 19.01.2022 / 17:35
Währung EUR Aktualisierungsstand 20.01.2022 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.61% 51.1 46.2
1 Woche 1.43% 51.1 48.7
1 Monat 9.76% 51.1 44.4
3 Monate -1.09% 51.6 44.4
6 Monate 4.24% 53.5 44.4
1 Jahr 22.72% 53.5 40.3
3 Jahre 6.42% 53.5 26.9
1.13
16.61
18.92
6.61
SMI
-9.97
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-9.97,"chartHeight":20.12183703205,"year":2020,"ID_NOTATION":"3994103"},"2021":{"performance":16.61,"chartHeight":22.749267776903,"year":2021,"ID_NOTATION":"3994103"},"2022":{"performance":6.61,"chartHeight":18.006213057401,"year":2022,"ID_NOTATION":"3994103"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.7 Mrd. EUR
KGV 2021 11.31
Dividende 2021 3.73 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER