17.09.2021 15:29:10
RTL GROUP
50.85
EUR
0.05
0.10%
17.09.2021 15:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.85 0.05 0.10 20601
EUR 50.88 0.03 0.05 6700
BATS Europe EUR 51.92 0.00 0.00 4976
Tradegate EUR 50.90 0.25 0.49 2319
Frankfurt EUR 50.80 -0.20 -0.39 100
Hamburg EUR 50.70 -0.30 -0.59 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Düsseldorf EUR 50.80 0.50 0.99 -
München EUR 50.90 -0.60 -1.17 -
Berlin EUR 50.75 0.25 0.49 -
Hannover EUR 50.70 -0.55 -1.07 -
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
CHI-X EUR 50.65 -2.23 -4.21 11
Kursdaten
Kurs 50.85 Eröffnung 50.85
Diff. absolut 0.05 Tages-Hoch 51.05
Diff. % 0.10 % Tages-Tief 50.55
Geld 50.85 Vol. Geld 315
Brief 50.90 Vol. Brief 485
Volumen 20601 Umsatz 1045241.8
Schlusskurs vom 16.09.2021 50.80 Volatilität in % 29.45
Börse Xetra Letzter Handel 17.09.2021 / 15:09
Währung EUR Aktualisierungsstand 17.09.2021 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.83% 53.5 39.1
1 Woche -2.21% 52.2 50.8
1 Monat -1.74% 53.5 50.8
3 Monate 5.22% 53.5 46.6
6 Monate 2.88% 53.5 46.3
1 Jahr 62.82% 53.5 30.0
3 Jahre -20.50% 63.9 26.9
26.51
1.13
27.83
12.38
-4.97
SMI
-9.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.97,"chartHeight":16.612098230332,"year":2019,"ID_NOTATION":"3994103"},"2020":{"performance":-9.97,"chartHeight":20.211601087885,"year":2020,"ID_NOTATION":"3994103"},"2021":{"performance":27.83,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"3994103"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.93 Mrd. EUR
KGV 2020 12.42
Dividende 2020 4.02 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER